Amlex Holdings Berhad (KLSE:AMLEX)
Malaysia · Delayed Price · Currency is MYR 0.1800
-0.0300 (-14.29%)
At close: Jan 30, 2026
Amlex Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.15 | 0.20 | 0.15 | 0.18 | 0.18 | -14.29% | 102,000 |
| Jan 27, 2026 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | -4.55% | 101,000 |
| Dec 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 37.50% | 1,000 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100,000 |
| Nov 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 100,000 |
| Nov 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 35,000 |