Amlex Holdings Berhad (KLSE:AMLEX)
Malaysia · Delayed Price · Currency is MYR 0.1600
0.00 (0.00%)
At close: Apr 14, 2026
Amlex Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| Apr 6, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 6.67% | 30,000 |
| Apr 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 30,000 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 20,000 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.62% | 30,000 |
| Mar 30, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -5.88% | 70,000 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 47.83% | 20,000 |
| Mar 19, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 43.75% | 40,000 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -33.33% | 30,000 |
| Mar 11, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -33.33% | 107,000 |
| Jan 30, 2026 | 0.15 | 0.20 | 0.15 | 0.18 | 0.18 | -14.29% | 102,000 |
| Jan 27, 2026 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | -4.55% | 101,000 |
| Dec 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 37.50% | 1,000 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100,000 |
| Nov 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 100,000 |
| Nov 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 35,000 |