Amlex Holdings Berhad (KLSE:AMLEX)
Malaysia · Delayed Price · Currency is MYR 0.1450
-0.0050 (-3.33%)
At close: Sep 22, 2026
Amlex Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 100,000 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 110,000 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Jul 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Jul 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.09% | 80,000 |
| Jun 25, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 180,000 |
| Jun 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 70,000 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50,000 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 30,000 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 10,000 |
| May 28, 2026 | 0.15 | 0.19 | 0.14 | 0.14 | 0.14 | -9.68% | 32,000 |
| May 19, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 40,000 |
| May 5, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -3.13% | 30,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| Apr 6, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 6.67% | 30,000 |
| Apr 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 30,000 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 20,000 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.62% | 30,000 |
| Mar 30, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -5.88% | 70,000 |