APM Automotive Holdings Berhad (KLSE:APM)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
3.140
-0.010 (-0.32%)
At close: Sep 4, 2025

KLSE:APM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20253.103.153.103.143.14-0.32%14,000
Sep 3, 20253.053.153.013.153.151.61%50,500
Sep 2, 20253.083.103.053.103.10-2.82%95,400
Aug 29, 20253.143.193.103.193.191.59%27,100
Aug 28, 20253.153.213.063.143.14-0.63%52,800
Aug 27, 20253.243.243.123.163.16-0.63%52,100
Aug 26, 20253.183.183.123.183.18-62,300
Aug 25, 20253.373.373.143.183.18-5.92%182,500
Aug 22, 20253.313.383.303.383.380.90%38,100
Aug 21, 20253.343.353.303.353.35-32,300
Aug 20, 20253.323.373.253.353.35-0.59%62,000
Aug 19, 20253.383.383.333.373.37-0.30%78,400
Aug 18, 20253.323.393.303.383.38-61,200
Aug 15, 20253.323.393.273.383.38-0.59%25,600
Aug 14, 20253.403.403.283.403.40-44,700
Aug 13, 20253.403.403.383.403.40-1.45%49,500
Aug 12, 20253.433.453.433.453.451.47%9,400
Aug 8, 20253.403.403.363.403.40-16,800
Aug 7, 20253.363.403.363.403.40-45,200
Aug 5, 20253.403.403.353.403.40-44,700
Aug 4, 20253.373.403.373.403.400.29%15,700
Aug 1, 20253.363.393.363.393.390.59%700
Jul 31, 20253.403.403.373.373.370.30%19,000
Jul 30, 20253.373.373.363.363.36-1.18%3,900
Jul 29, 20253.393.403.373.403.400.29%31,800
Jul 28, 20253.353.393.323.393.39-0.29%21,100
Jul 25, 20253.393.403.393.403.40-2,500
Jul 24, 20253.403.403.363.403.40-80,100
Jul 23, 20253.463.463.393.403.40-1.73%96,300
Jul 22, 20253.363.463.363.463.461.76%37,100
Jul 21, 20253.383.403.383.403.40-3,400
Jul 18, 20253.403.403.403.403.40-0.87%15,800
Jul 17, 20253.393.433.393.433.431.18%16,000
Jul 16, 20253.363.393.363.393.39-0.29%12,700
Jul 15, 20253.403.403.403.403.40-0.58%5,000
Jul 14, 20253.413.423.413.423.42-2,300
Jul 11, 20253.383.423.383.423.420.29%10,000
Jul 10, 20253.413.413.413.413.41-0.29%5,000
Jul 9, 20253.383.423.383.423.42-5,400
Jul 8, 20253.383.423.383.423.42-0.29%30,800
Jul 7, 20253.393.433.353.433.43-36,400
Jul 4, 20253.403.433.383.433.430.29%46,800
Jul 3, 20253.433.433.393.423.42-0.29%11,200
Jul 2, 20253.433.433.403.433.43-16,600
Jul 1, 20253.423.433.393.433.430.29%182,300
Jun 30, 20253.413.433.413.423.420.29%21,800
Jun 26, 20253.433.433.373.413.41-0.58%10,100
Jun 25, 20253.373.433.373.433.431.18%28,200
Jun 24, 20253.383.393.323.393.390.89%34,800
Jun 23, 20253.393.393.333.363.36-0.88%54,000