Skip to main content
logo
BP Plastics Holding Bhd. (KLSE:BPPLAS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6650
+0.0050 (0.76%)
At close: Nov 5, 2025

BP Plastics Holding Bhd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.650.660.650.660.66-80,700
Nov 6, 20250.670.670.650.660.66-1.50%104,100
Nov 5, 20250.660.670.650.670.670.76%756,900
Nov 4, 20250.670.670.650.660.66-0.75%494,300
Nov 3, 20250.670.680.670.670.67-0.75%50,000
Oct 31, 20250.680.700.670.670.67-0.74%105,700
Oct 30, 20250.680.690.680.680.68-0.74%94,000
Oct 29, 20250.690.690.680.680.68-0.73%50,000
Oct 28, 20250.680.690.680.690.691.48%56,200
Oct 27, 20250.700.700.670.680.68-4.26%219,000
Oct 24, 20250.700.710.700.710.711.44%11,300
Oct 23, 20250.700.700.690.700.70-31,200
Oct 22, 20250.670.700.670.700.706.92%40,400
Oct 21, 20250.720.720.650.650.65-8.45%565,400
Oct 17, 20250.710.710.710.710.71-12,000
Oct 16, 20250.710.710.710.710.710.71%10,000
Oct 15, 20250.710.710.700.710.710.71%41,000
Oct 14, 20250.710.710.700.700.70-0.71%61,300
Oct 13, 20250.700.710.700.710.710.71%71,000
Oct 10, 20250.700.700.700.700.70-721,900
Oct 9, 20250.710.710.700.700.70-0.71%192,900
Oct 8, 20250.710.710.710.710.71-0.70%23,600
Oct 7, 20250.710.710.710.710.71-23,400
Oct 6, 20250.710.710.710.710.710.71%17,600
Oct 3, 20250.710.710.710.710.71-225,200
Oct 2, 20250.700.710.700.710.71-50,700
Oct 1, 20250.730.730.710.710.71-2.08%209,000
Sep 30, 20250.720.730.720.720.72-51,000
Sep 29, 20250.700.720.700.720.722.86%46,800
Sep 26, 20250.710.710.700.700.70-0.71%342,400
Sep 25, 20250.710.710.710.710.71-4,000
Sep 24, 20250.710.710.700.710.710.71%390,000
Sep 23, 20250.710.710.700.700.70-0.71%608,300
Sep 22, 20250.710.710.700.710.71-287,700
Sep 19, 20250.710.710.700.710.71-524,100
Sep 18, 20250.690.710.680.710.711.44%43,300
Sep 17, 20250.700.710.700.700.70-0.71%167,500
Sep 12, 20250.700.700.700.700.70-54,000
Sep 11, 20250.720.720.690.700.70-2.10%538,900
Sep 10, 20250.720.720.720.720.72-35,000
Sep 9, 20250.710.720.700.720.72-66,200
Sep 8, 20250.730.730.720.720.72-1.38%421,600
Sep 4, 20250.740.740.730.730.73-1.36%1,363,100
Sep 3, 20250.740.740.730.740.74-474,000
Sep 2, 20250.760.760.730.740.74-3.92%607,400
Aug 29, 20250.770.780.770.770.77-1.29%166,500
Aug 28, 20250.810.810.780.780.78-5.49%680,700
Aug 27, 20250.820.820.810.820.82-2.96%302,000
Aug 26, 20250.850.860.850.850.850.60%6,400
Aug 25, 20250.840.840.840.840.84-2,000