Brite-Tech Berhad (KLSE:BTECH)
Malaysia · Delayed Price · Currency is MYR 0.2650
+0.0050 (1.92%)
At close: Apr 1, 2026
Brite-Tech Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 116,700 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 1,000 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 6,500 |
| Mar 27, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 199,200 |
| Mar 26, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 135,300 |
| Mar 25, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 67,400 |
| Mar 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 200 |
| Mar 18, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 600 |
| Mar 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 105,300 |
| Mar 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 900 |
| Mar 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 28,600 |
| Mar 12, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 186,600 |
| Mar 11, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 38,400 |
| Mar 10, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 117,200 |
| Mar 9, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 286,300 |
| Mar 6, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 126,600 |
| Mar 5, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.92% | 127,000 |
| Mar 4, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 298,700 |
| Mar 3, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 128,300 |
| Mar 2, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 396,500 |
| Feb 27, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 427,500 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 38,400 |
| Feb 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 65,500 |
| Feb 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 585,600 |
| Feb 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200,500 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 1,000 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 251,700 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100,200 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 83,600 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 158,600 |
| Feb 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 230,200 |
| Feb 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 126,600 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 562,600 |
| Feb 3, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 90,300 |
| Jan 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 51,800 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 240,400 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 568,700 |
| Jan 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 129,700 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 119,400 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 174,500 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,300 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 321,100 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 91,700 |
| Jan 19, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 86,700 |
| Jan 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 13,500 |
| Jan 14, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 67,500 |
| Jan 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 21,200 |
| Jan 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 112,200 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 77,300 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 19,000 |