Brite-Tech Berhad (KLSE:BTECH)
Malaysia · Delayed Price · Currency is MYR 0.2650
0.00 (0.00%)
At close: Sep 22, 2026
Brite-Tech Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 167,900 |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 44,500 |
| Sep 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 237,600 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Sep 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 10,100 |
| Sep 10, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 98,500 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 69,900 |
| Sep 8, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 5,500 |
| Sep 7, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 2,100 |
| Sep 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.82% | 10,100 |
| Sep 3, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 83,400 |
| Sep 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 51,600 |
| Aug 28, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 451,900 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 2,500 |
| Aug 26, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 35,100 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,100 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 271,000 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 100 |
| Aug 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 128,100 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 10,300 |
| Aug 13, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 1.92% | 926,100 |
| Aug 12, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | - | 22,100 |
| Aug 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 10,100 |
| Aug 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 111,900 |
| Aug 7, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 95,400 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 100 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 90,700 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 1,200 |
| Aug 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 60,000 |
| Jul 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 10,100 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 27,000 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,100 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 160,100 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 300 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 14,600 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,500 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,900 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 16,100 |
| Jul 7, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 363,000 |
| Jul 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 200 |
| Jun 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,900 |
| Jun 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 384,200 |
| Jun 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 16,900 |
| Jun 24, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 160,400 |
| Jun 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.89% | 753,200 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | 11,000 |
| Jun 19, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | - | 59,100 |
| Jun 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | - | 22,100 |
| Jun 15, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | - | 99,100 |