Skip to main content
logo
BWYS Group Berhad (KLSE:BWYS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.2250
0.00 (0.00%)
At close: Aug 1, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.220.230.220.230.23-915,000
Jul 31, 20250.230.240.220.230.23-2.17%710,900
Jul 30, 20250.230.230.230.230.23-2.13%342,000
Jul 29, 20250.240.240.230.240.24-854,900
Jul 28, 20250.230.240.230.240.244.44%2,144,000
Jul 25, 20250.230.230.220.230.23-2.17%819,100
Jul 24, 20250.230.230.220.230.23-2.13%1,695,700
Jul 23, 20250.240.240.220.240.24-6,735,900
Jul 22, 20250.200.240.200.240.2417.50%3,906,100
Jul 18, 20250.200.210.200.200.20-2.44%188,700
Jul 17, 20250.200.210.200.210.212.50%16,300
Jul 16, 20250.210.210.200.200.20-2.44%372,600
Jul 15, 20250.210.210.210.210.21-229,300
Jul 14, 20250.210.210.210.210.21-2.38%131,100
Jul 11, 20250.200.210.200.210.215.00%672,500
Jul 10, 20250.200.200.200.200.20-25,000
Jul 9, 20250.200.200.200.200.20-73,800
Jul 8, 20250.200.210.200.200.20-543,300
Jul 7, 20250.200.210.200.200.202.56%1,290,300
Jul 4, 20250.200.200.200.200.20-126,300
Jul 3, 20250.200.200.200.200.20-163,500
Jul 2, 20250.190.200.190.200.20-86,600
Jul 1, 20250.190.200.190.200.205.41%373,000
Jun 30, 20250.180.190.180.190.192.78%363,400
Jun 26, 20250.180.180.180.180.18-101,000
Jun 25, 20250.190.190.180.180.18-2.70%680,200
Jun 24, 20250.190.190.190.190.19-895,500
Jun 23, 20250.190.190.190.190.19-5.13%296,200
Jun 20, 20250.190.200.190.200.205.41%119,100
Jun 19, 20250.190.190.180.190.192.78%354,100
Jun 18, 20250.180.180.180.180.18-2.70%62,000
Jun 17, 20250.180.190.180.190.192.78%625,800
Jun 16, 20250.180.180.180.180.18-2.70%285,900
Jun 13, 20250.190.190.190.190.19-45,000
Jun 12, 20250.190.190.190.190.19-53,000
Jun 11, 20250.190.190.190.190.19-2.63%81,300
Jun 10, 20250.190.190.190.190.192.70%112,100
Jun 9, 20250.190.190.190.190.19-2.63%153,200
Jun 6, 20250.190.190.190.190.192.70%32,800
Jun 5, 20250.190.190.190.190.19-5.13%354,700
Jun 4, 20250.200.200.190.200.20-2.50%215,400
Jun 3, 20250.210.210.190.200.20-2.44%463,900
May 30, 20250.220.220.200.210.21-6.82%882,100
May 29, 20250.210.220.210.220.2212.82%7,418,100
May 28, 20250.170.200.170.200.2014.71%3,250,200
May 27, 20250.170.170.170.170.17-140,400
May 26, 20250.170.170.170.170.17-241,300
May 23, 20250.170.180.170.170.17-72,500
May 22, 20250.170.170.170.170.17-2.86%20,300
May 21, 20250.180.180.180.180.18-270,000