BWYS Group Berhad (KLSE:BWYS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.2300
0.00 (0.00%)
At close: Aug 29, 2025

BWYS Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.230.240.230.230.23-839,300
Aug 28, 20250.230.230.230.230.23-215,800
Aug 27, 20250.230.230.230.230.23-398,000
Aug 26, 20250.230.230.220.230.23-547,900
Aug 25, 20250.230.230.230.230.23-486,600
Aug 22, 20250.240.240.230.230.23-256,800
Aug 21, 20250.240.240.230.230.23-2.13%531,000
Aug 20, 20250.250.250.230.240.24-4.08%1,120,100
Aug 19, 20250.250.250.240.250.25-3,365,600
Aug 18, 20250.240.250.240.250.252.08%5,215,900
Aug 15, 20250.240.240.230.240.242.13%586,300
Aug 14, 20250.230.240.230.240.242.17%347,100
Aug 13, 20250.230.240.230.230.23-906,000
Aug 12, 20250.220.230.220.230.234.55%569,400
Aug 11, 20250.230.230.220.220.22-2.22%385,600
Aug 8, 20250.220.230.220.230.232.27%1,241,000
Aug 7, 20250.220.230.220.220.22-1,004,900
Aug 6, 20250.220.220.220.220.22-39,900
Aug 5, 20250.230.230.220.220.22-2.22%320,200
Aug 4, 20250.230.230.220.230.23-929,300
Aug 1, 20250.220.230.220.230.23-915,000
Jul 31, 20250.230.240.220.230.23-2.17%710,900
Jul 30, 20250.230.230.230.230.23-2.13%342,000
Jul 29, 20250.240.240.230.240.24-854,900
Jul 28, 20250.230.240.230.240.244.44%2,144,000
Jul 25, 20250.230.230.220.230.23-2.17%819,100
Jul 24, 20250.230.230.220.230.23-2.13%1,695,700
Jul 23, 20250.240.240.220.240.24-6,735,900
Jul 22, 20250.200.240.200.240.2417.50%3,906,100
Jul 18, 20250.200.210.200.200.20-2.44%188,700
Jul 17, 20250.200.210.200.210.212.50%16,300
Jul 16, 20250.210.210.200.200.20-2.44%372,600
Jul 15, 20250.210.210.210.210.21-229,300
Jul 14, 20250.210.210.210.210.21-2.38%131,100
Jul 11, 20250.200.210.200.210.215.00%672,500
Jul 10, 20250.200.200.200.200.20-25,000
Jul 9, 20250.200.200.200.200.20-73,800
Jul 8, 20250.200.210.200.200.20-543,300
Jul 7, 20250.200.210.200.200.202.56%1,290,300
Jul 4, 20250.200.200.200.200.20-126,300
Jul 3, 20250.200.200.200.200.20-163,500
Jul 2, 20250.190.200.190.200.20-86,600
Jul 1, 20250.190.200.190.200.205.41%373,000
Jun 30, 20250.180.190.180.190.192.78%363,400
Jun 26, 20250.180.180.180.180.18-101,000
Jun 25, 20250.190.190.180.180.18-2.70%680,200
Jun 24, 20250.190.190.190.190.19-895,500
Jun 23, 20250.190.190.190.190.19-5.13%296,200
Jun 20, 20250.190.200.190.200.205.41%119,100
Jun 19, 20250.190.190.180.190.192.78%354,100