Skip to main content
logo
Computer Forms (Malaysia) Berhad (KLSE:CFM)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
0.00 (0.00%)
At close: Jan 29, 2026

KLSE:CFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.090.090.090.090.09-100
Jan 28, 20260.080.090.080.090.096.25%240,800
Jan 27, 20260.090.090.080.080.08-433,700
Jan 26, 20260.090.090.080.080.08-5.88%21,300
Jan 23, 20260.090.090.080.090.096.25%150,300
Jan 22, 20260.080.080.080.080.08-60,700
Jan 21, 20260.080.090.080.080.08-412,600
Jan 20, 20260.080.080.080.080.08-5.88%348,700
Jan 19, 20260.080.090.080.090.09-25,100
Jan 16, 20260.080.090.080.090.09-258,500
Jan 15, 20260.090.090.090.090.09-5.56%239,900
Jan 14, 20260.090.090.090.090.09-40,100
Jan 12, 20260.090.090.090.090.095.88%75,100
Jan 9, 20260.090.090.090.090.09-90,500
Jan 8, 20260.090.090.090.090.09-403,900
Jan 7, 20260.090.090.090.090.09-5.56%350,000
Jan 6, 20260.090.090.090.090.09-164,100
Jan 5, 20260.090.090.080.090.095.88%1,876,600
Jan 2, 20260.090.090.090.090.09-5.56%72,400
Dec 31, 20250.090.090.090.090.0912.50%262,200
Dec 30, 20250.080.090.080.080.08-1,451,600
Dec 29, 20250.080.080.080.080.08-5.88%135,000
Dec 26, 20250.090.090.090.090.09-5.56%172,000
Dec 24, 20250.090.090.090.090.095.88%1,458,600
Dec 23, 20250.090.090.090.090.09-105,000
Dec 22, 20250.090.090.090.090.09-5.56%335,800
Dec 19, 20250.080.090.080.090.0912.50%1,907,900
Dec 18, 20250.090.090.080.080.08-135,100
Dec 17, 20250.090.090.080.080.08-5.88%334,100
Dec 16, 20250.090.090.090.090.09-1,668,500
Dec 15, 20250.090.090.090.090.09-5.56%408,000
Dec 12, 20250.090.090.090.090.09-1,618,000
Dec 11, 20250.090.090.090.090.09-100
Dec 10, 20250.090.090.080.090.095.88%40,100
Dec 9, 20250.090.090.090.090.09-276,200
Dec 8, 20250.090.090.090.090.09-52,600
Dec 5, 20250.090.090.090.090.09-100,000
Dec 4, 20250.090.090.090.090.09-94,500
Dec 3, 20250.090.090.080.090.09-30,000
Dec 2, 20250.080.090.080.090.096.25%252,500
Dec 1, 20250.080.090.080.080.08-5.88%155,600
Nov 28, 20250.090.090.090.090.09-146,200
Nov 27, 20250.090.090.090.090.09-40,000
Nov 26, 20250.090.090.090.090.09-175,000
Nov 25, 20250.090.090.090.090.09-1,080,700
Nov 24, 20250.090.090.090.090.09-125,500
Nov 21, 20250.090.090.090.090.09-5.56%47,100
Nov 20, 20250.090.100.090.090.09-1,179,700
Nov 19, 20250.090.090.090.090.09-31,000
Nov 18, 20250.090.090.090.090.09-5.26%1,180,000