Skip to main content
logo
Computer Forms (Malaysia) Berhad (KLSE:CFM)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Oct 13, 2026

KLSE:CFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20260.070.080.070.080.08-586,200
Oct 12, 20260.080.080.080.080.08-239,000
Oct 9, 20260.080.080.080.080.08-6.25%53,000
Oct 8, 20260.080.080.080.080.08-272,500
Oct 7, 20260.080.080.070.080.08-5.88%3,789,600
Oct 6, 20260.080.090.080.090.0913.33%966,300
Oct 5, 20260.080.090.080.080.08-6.25%2,713,400
Oct 2, 20260.080.080.080.080.08-11.11%824,800
Oct 1, 20260.090.100.090.090.09-932,000
Sep 30, 20260.080.090.080.090.0912.50%1,421,300
Sep 29, 20260.090.090.080.080.08-11.11%2,330,700
Sep 28, 20260.080.090.080.090.095.88%480,800
Sep 25, 20260.080.090.080.090.09-5,704,000
Sep 24, 20260.090.110.090.090.09-5.56%29,365,000
Sep 23, 20260.070.090.070.090.0920.00%6,370,700
Sep 22, 20260.080.080.080.080.087.14%800
Sep 21, 20260.070.070.070.070.07-349,000
Sep 18, 20260.070.070.070.070.07-287,600
Sep 17, 20260.070.070.070.070.07-161,000
Sep 14, 20260.070.070.070.070.07-89,600
Sep 11, 20260.070.070.070.070.07-6.67%60,000
Sep 10, 20260.070.080.070.080.087.14%1,756,200
Sep 9, 20260.070.070.070.070.07-30,000
Sep 8, 20260.070.070.070.070.07-559,000
Sep 7, 20260.070.070.070.070.07-190,900
Sep 4, 20260.070.080.070.070.07-308,100
Sep 3, 20260.070.070.070.070.07-31,000
Sep 2, 20260.070.070.070.070.07-73,000
Sep 1, 20260.070.080.070.070.07-6.67%413,300
Aug 28, 20260.080.080.080.080.08-15,100
Aug 27, 20260.080.080.080.080.08-60,000
Aug 26, 20260.080.080.080.080.08-179,200
Aug 24, 20260.080.080.080.080.08-38,700
Aug 21, 20260.080.080.080.080.08-6.25%486,200
Aug 20, 20260.080.080.080.080.08-100
Aug 19, 20260.080.080.080.080.08-26,000
Aug 18, 20260.080.080.080.080.0814.29%453,500
Aug 17, 20260.070.070.070.070.07-208,000
Aug 14, 20260.070.080.070.070.07-562,000
Aug 13, 20260.070.070.070.070.07-100
Aug 12, 20260.080.080.070.070.07-17,000
Aug 11, 20260.070.070.070.070.07-11,500
Aug 10, 20260.080.080.070.070.07-6.67%321,200
Aug 7, 20260.070.080.070.080.0815.38%309,200
Aug 4, 20260.070.070.070.070.07-10,000
Aug 3, 20260.070.070.070.070.07-7.14%106,800
Jul 31, 20260.070.070.070.070.07-100
Jul 30, 20260.070.070.070.070.07-6.67%20,000
Jul 28, 20260.080.080.070.080.087.14%6,600
Jul 27, 20260.070.070.070.070.07-20,000