Skip to main content
logo
Computer Forms (Malaysia) Berhad (KLSE:CFM)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0550
0.00 (0.00%)
At close: Nov 4, 2026

KLSE:CFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.060.060.060.060.06-443,800
Nov 3, 20260.060.060.050.060.06-2,103,400
Nov 2, 20260.070.070.050.060.06-21.43%10,757,100
Oct 30, 20260.070.080.070.070.07-6.67%110,100
Oct 29, 20260.070.080.070.080.08-111,600
Oct 28, 20260.070.080.070.080.087.14%144,300
Oct 27, 20260.070.070.070.070.07-6.67%153,200
Oct 26, 20260.070.080.070.080.08-150,100
Oct 23, 20260.070.080.070.080.087.14%142,400
Oct 22, 20260.070.070.070.070.07-6.67%150,000
Oct 21, 20260.070.080.070.080.087.14%454,000
Oct 20, 20260.070.070.070.070.077.69%212,500
Oct 19, 20260.070.070.070.070.07-7.14%604,100
Oct 16, 20260.070.070.070.070.07-310,000
Oct 15, 20260.070.070.070.070.07-352,000
Oct 14, 20260.070.070.070.070.07-6.67%98,100
Oct 13, 20260.070.080.070.080.08-586,200
Oct 12, 20260.080.080.080.080.08-239,000
Oct 9, 20260.080.080.080.080.08-6.25%53,000
Oct 8, 20260.080.080.080.080.08-272,500
Oct 7, 20260.080.080.070.080.08-5.88%3,789,600
Oct 6, 20260.080.090.080.090.0913.33%966,300
Oct 5, 20260.080.090.080.080.08-6.25%2,713,400
Oct 2, 20260.080.080.080.080.08-11.11%824,800
Oct 1, 20260.090.100.090.090.09-932,000
Sep 30, 20260.080.090.080.090.0912.50%1,421,300
Sep 29, 20260.090.090.080.080.08-11.11%2,330,700
Sep 28, 20260.080.090.080.090.095.88%480,800
Sep 25, 20260.080.090.080.090.09-5,704,000
Sep 24, 20260.090.110.090.090.09-5.56%29,365,000
Sep 23, 20260.070.090.070.090.0920.00%6,370,700
Sep 22, 20260.080.080.080.080.087.14%800
Sep 21, 20260.070.070.070.070.07-349,000
Sep 18, 20260.070.070.070.070.07-287,600
Sep 17, 20260.070.070.070.070.07-161,000
Sep 14, 20260.070.070.070.070.07-89,600
Sep 11, 20260.070.070.070.070.07-6.67%60,000
Sep 10, 20260.070.080.070.080.087.14%1,756,200
Sep 9, 20260.070.070.070.070.07-30,000
Sep 8, 20260.070.070.070.070.07-559,000
Sep 7, 20260.070.070.070.070.07-190,900
Sep 4, 20260.070.080.070.070.07-308,100
Sep 3, 20260.070.070.070.070.07-31,000
Sep 2, 20260.070.070.070.070.07-73,000
Sep 1, 20260.070.080.070.070.07-6.67%413,300
Aug 28, 20260.080.080.080.080.08-15,100
Aug 27, 20260.080.080.080.080.08-60,000
Aug 26, 20260.080.080.080.080.08-179,200
Aug 24, 20260.080.080.080.080.08-38,700
Aug 21, 20260.080.080.080.080.08-6.25%486,200