Cypark Resources Berhad (KLSE:CYPARK)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.8300
-0.0050 (-0.60%)
At close: Sep 4, 2025

Cypark Resources Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.850.850.830.830.83-0.60%4,243,600
Sep 3, 20250.840.850.830.840.84-0.60%3,620,700
Sep 2, 20250.850.850.810.840.84-0.59%6,470,500
Aug 29, 20250.840.850.840.850.850.60%5,406,200
Aug 28, 20250.870.870.840.840.84-2.33%4,948,700
Aug 27, 20250.850.870.850.860.861.18%5,678,800
Aug 26, 20250.860.870.850.850.85-0.58%6,907,700
Aug 25, 20250.870.880.860.860.86-1.16%5,616,700
Aug 22, 20250.880.880.870.870.87-1.14%3,020,400
Aug 21, 20250.880.890.870.880.88-5,902,500
Aug 20, 20250.850.890.850.880.882.94%6,996,300
Aug 19, 20250.850.850.840.850.850.59%4,455,300
Aug 18, 20250.850.850.840.850.85-1.17%4,441,000
Aug 15, 20250.860.870.850.860.86-6,528,200
Aug 14, 20250.860.870.850.860.86-0.58%3,645,000
Aug 13, 20250.870.870.860.860.86-0.58%5,496,500
Aug 12, 20250.870.880.860.870.87-3,927,000
Aug 11, 20250.890.900.870.870.87-2.81%3,957,100
Aug 8, 20250.870.890.860.890.892.89%5,908,500
Aug 7, 20250.880.890.870.870.87-1.14%3,711,100
Aug 6, 20250.880.890.870.880.88-0.57%7,817,400
Aug 5, 20250.870.880.870.880.88-3,434,800
Aug 4, 20250.880.890.870.880.88-1.12%3,341,300
Aug 1, 20250.870.900.870.890.892.89%7,041,300
Jul 31, 20250.870.880.850.870.87-4,995,600
Jul 30, 20250.880.880.860.870.87-1.70%3,904,400
Jul 29, 20250.880.880.870.880.881.15%4,662,100
Jul 28, 20250.820.880.820.870.876.10%5,987,800
Jul 25, 20250.910.910.820.820.82-8.89%12,123,100
Jul 24, 20250.940.940.900.900.90-3.23%5,584,000
Jul 23, 20250.920.940.910.930.932.20%6,713,700
Jul 22, 20250.910.920.910.910.91-4,412,400
Jul 21, 20250.920.930.910.910.91-1.09%7,659,800
Jul 18, 20250.920.920.900.920.92-3,539,400
Jul 17, 20250.930.940.910.920.92-1.08%6,587,700
Jul 16, 20250.930.940.920.930.930.54%7,053,700
Jul 15, 20250.920.930.910.930.930.54%3,548,200
Jul 14, 20250.930.930.920.920.92-0.54%4,188,400
Jul 11, 20250.940.950.930.930.93-1.07%7,673,200
Jul 10, 20250.910.940.900.940.942.75%5,968,100
Jul 9, 20250.930.940.910.910.91-2.15%5,371,600
Jul 8, 20250.940.950.930.930.93-1.06%4,083,800
Jul 7, 20250.960.960.930.940.94-2.08%3,914,400
Jul 4, 20250.960.960.930.960.960.52%4,751,600
Jul 3, 20250.950.960.930.960.960.53%3,248,000
Jul 2, 20250.920.960.910.950.953.26%7,610,100
Jul 1, 20250.920.920.890.920.92-4,179,600
Jun 30, 20250.940.940.920.920.92-0.54%3,536,800
Jun 26, 20250.900.950.890.930.932.21%7,489,100
Jun 25, 20250.890.910.880.910.912.84%6,633,900