Skip to main content
logo
Cypark Resources Berhad (KLSE:CYPARK)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6600
-0.0050 (-0.75%)
At close: Jul 21, 2026

Cypark Resources Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.670.680.660.670.67-0.75%4,310,100
Jul 17, 20260.680.680.670.670.67-1.47%2,375,900
Jul 16, 20260.660.680.650.680.684.62%5,542,700
Jul 15, 20260.660.660.650.650.65-1.52%2,410,600
Jul 14, 20260.670.670.650.660.66-2.22%3,041,200
Jul 13, 20260.660.680.650.680.683.05%4,385,300
Jul 10, 20260.660.680.640.660.66-7,091,500
Jul 9, 20260.670.670.660.660.66-2.24%3,738,200
Jul 8, 20260.680.680.670.670.67-1.47%2,083,100
Jul 7, 20260.670.680.670.680.682.26%2,171,900
Jul 6, 20260.670.670.660.670.67-0.75%2,380,200
Jul 3, 20260.680.680.670.670.67-1.47%3,353,100
Jul 2, 20260.670.680.670.680.681.49%3,149,700
Jul 1, 20260.670.680.660.670.67-2,231,300
Jun 30, 20260.670.680.660.670.67-4,331,100
Jun 29, 20260.680.690.670.670.67-1.47%4,256,800
Jun 26, 20260.690.700.680.680.68-1.45%1,511,900
Jun 25, 20260.700.710.690.690.69-0.72%2,818,200
Jun 24, 20260.690.700.690.700.700.72%3,156,500
Jun 23, 20260.690.690.680.690.690.73%1,276,200
Jun 22, 20260.680.690.680.690.69-1,613,600
Jun 19, 20260.690.690.680.690.69-0.72%2,685,300
Jun 18, 20260.690.690.680.690.69-1,736,900
Jun 16, 20260.690.720.690.690.69-1,397,400
Jun 15, 20260.690.690.670.690.690.73%2,465,400
Jun 12, 20260.670.690.670.690.692.24%1,805,300
Jun 11, 20260.680.680.670.670.67-1.47%1,576,100
Jun 10, 20260.720.720.680.680.68-4.23%2,166,400
Jun 9, 20260.680.740.680.710.714.41%5,133,300
Jun 8, 20260.680.690.680.680.68-1.45%924,800
Jun 5, 20260.690.700.680.690.690.73%3,171,600
Jun 4, 20260.690.700.680.690.69-0.72%1,093,900
Jun 3, 20260.680.690.680.690.690.73%1,023,000
May 29, 20260.690.690.680.690.69-0.72%2,056,600
May 28, 20260.680.690.680.690.690.73%884,000
May 26, 20260.670.700.670.690.690.74%2,067,900
May 25, 20260.680.690.670.680.680.74%1,486,900
May 22, 20260.650.680.650.680.683.85%3,961,600
May 21, 20260.660.670.650.650.65-1.52%2,972,600
May 20, 20260.680.690.660.660.66-2.22%4,653,900
May 19, 20260.680.690.670.680.68-0.74%1,788,300
May 18, 20260.680.680.670.680.68-1,489,700
May 15, 20260.690.700.680.680.68-1.45%2,307,800
May 14, 20260.700.700.680.690.69-1.43%2,808,600
May 13, 20260.690.710.680.700.701.45%3,392,200
May 12, 20260.690.690.680.690.69-4,276,600
May 11, 20260.700.700.680.690.69-1.43%4,136,200
May 8, 20260.690.700.670.700.701.45%5,602,600
May 7, 20260.700.700.690.690.69-1.43%4,437,700
May 6, 20260.710.710.700.700.70-0.71%2,896,000