Skip to main content
logo
Dataprep Holdings Bhd (KLSE:DATAPRP)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0600
+0.0050 (9.09%)
At close: Mar 10, 2026

Dataprep Holdings Bhd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.060.060.060.060.069.09%2,397,000
Mar 9, 20260.060.060.050.060.06-2,847,800
Mar 6, 20260.060.060.060.060.06-8.33%500,400
Mar 5, 20260.060.060.060.060.06-1,370,000
Mar 4, 20260.060.070.060.060.06-1,970,400
Mar 3, 20260.070.070.060.060.06-7.69%627,200
Mar 2, 20260.070.070.060.070.07-7.14%2,017,400
Feb 27, 20260.070.070.060.070.077.69%6,414,700
Feb 26, 20260.070.070.070.070.07-7.14%1,012,300
Feb 25, 20260.070.070.060.070.077.69%1,575,000
Feb 24, 20260.070.080.070.070.07-7.14%6,598,900
Feb 23, 20260.080.080.070.070.07-6.67%9,436,100
Feb 20, 20260.080.080.080.080.08-6.25%1,188,000
Feb 19, 20260.080.090.080.080.086.67%2,052,400
Feb 16, 20260.080.080.080.080.08-909,700
Feb 13, 20260.080.080.080.080.08-1,734,000
Feb 12, 20260.080.080.080.080.08-6.25%76,400
Feb 11, 20260.080.080.080.080.086.67%384,900
Feb 10, 20260.080.080.080.080.08-6.25%247,300
Feb 9, 20260.080.080.080.080.086.67%450,500
Feb 6, 20260.080.080.070.080.08-735,300
Feb 5, 20260.080.080.080.080.08-6.25%1,315,000
Feb 4, 20260.080.080.080.080.08-2,789,600
Feb 3, 20260.080.080.080.080.08-286,800
Jan 30, 20260.080.080.080.080.08-498,300
Jan 29, 20260.080.090.080.080.08-943,300
Jan 28, 20260.080.090.080.080.08-1,947,800
Jan 27, 20260.080.090.080.080.08-492,100
Jan 26, 20260.080.090.080.080.08-435,000
Jan 23, 20260.080.080.080.080.08-723,200
Jan 22, 20260.080.090.080.080.08-5.88%1,162,800
Jan 21, 20260.080.090.080.090.096.25%376,200
Jan 20, 20260.090.090.080.080.08-218,600
Jan 19, 20260.080.090.080.080.08-1,112,000
Jan 16, 20260.080.090.080.080.08-1,521,500
Jan 15, 20260.080.090.080.080.08-5.88%207,600
Jan 14, 20260.080.090.080.090.09-206,200
Jan 13, 20260.080.090.080.090.096.25%953,300
Jan 12, 20260.080.090.080.080.08-5.88%3,092,700
Jan 9, 20260.080.090.080.090.096.25%1,417,900
Jan 8, 20260.080.090.080.080.08-215,000
Jan 7, 20260.080.080.080.080.08-1,450,100
Jan 6, 20260.080.090.080.080.086.67%4,308,000
Jan 5, 20260.080.080.080.080.08-4,275,900
Jan 2, 20260.090.090.080.080.08-11.76%6,379,500
Dec 31, 20250.090.090.080.090.09-6,631,300
Dec 30, 20250.090.090.090.090.09-1,165,900
Dec 29, 20250.090.090.090.090.09-5.56%587,300
Dec 26, 20250.090.090.090.090.09-259,100
Dec 24, 20250.090.100.090.090.09-3,030,800