Skip to main content
logo
Dataprep Holdings Bhd (KLSE:DATAPRP)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0950
0.00 (0.00%)
At close: Aug 28, 2025

Dataprep Holdings Bhd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.100.100.090.100.10-863,900
Aug 27, 20250.100.100.100.100.10-1,252,400
Aug 26, 20250.100.100.090.100.10-2,098,600
Aug 25, 20250.100.100.090.100.10-2,298,900
Aug 22, 20250.100.100.100.100.10-5.00%1,610,700
Aug 21, 20250.110.110.100.100.10-671,100
Aug 20, 20250.100.100.100.100.10-2,782,200
Aug 19, 20250.090.100.090.100.1011.11%6,475,600
Aug 18, 20250.100.100.090.090.09-741,700
Aug 15, 20250.100.100.090.090.09-5.26%1,519,700
Aug 14, 20250.090.100.090.100.105.56%557,500
Aug 13, 20250.090.100.090.090.09-5.26%911,000
Aug 12, 20250.090.100.090.100.10-635,800
Aug 11, 20250.090.100.090.100.105.56%1,020,500
Aug 8, 20250.090.100.090.090.09-2,457,800
Aug 7, 20250.100.100.090.090.09-5.26%2,287,200
Aug 6, 20250.090.100.090.100.1011.76%3,307,600
Aug 5, 20250.100.100.090.090.09-10.53%21,627,400
Aug 4, 20250.100.110.100.100.10-5.00%12,515,400
Aug 1, 20250.110.110.100.100.10-9.09%18,624,400
Jul 31, 20250.120.120.110.110.11-4.35%2,449,400
Jul 30, 20250.120.130.110.120.12-11,976,700
Jul 29, 20250.120.120.110.120.12-4.17%6,617,800
Jul 28, 20250.120.130.110.120.12-16,610,500
Jul 25, 20250.120.120.110.120.124.35%5,895,400
Jul 24, 20250.100.120.100.120.1215.00%13,944,800
Jul 23, 20250.100.110.100.100.10-1,097,200
Jul 22, 20250.100.100.100.100.10-1,393,900
Jul 21, 20250.100.100.100.100.10-2,523,900
Jul 18, 20250.100.110.100.100.10-4.76%921,200
Jul 17, 20250.100.110.100.110.115.00%988,000
Jul 16, 20250.100.110.100.100.10-4.76%1,891,000
Jul 15, 20250.100.110.100.110.115.00%2,038,100
Jul 14, 20250.100.110.100.100.10-4.76%672,300
Jul 11, 20250.100.110.100.110.11-730,500
Jul 10, 20250.110.110.100.110.115.00%816,600
Jul 9, 20250.100.110.100.100.10-959,200
Jul 8, 20250.100.110.100.100.10-2,737,400
Jul 7, 20250.110.110.100.100.10-9.09%7,288,800
Jul 4, 20250.110.110.110.110.114.76%2,094,400
Jul 3, 20250.110.110.100.110.11-3,275,100
Jul 2, 20250.100.110.100.110.1110.53%9,793,000
Jul 1, 20250.100.100.100.100.10-1,875,700
Jun 30, 20250.100.100.100.100.10-3,644,700
Jun 26, 20250.100.100.090.100.10-5,794,100
Jun 25, 20250.100.100.090.100.10-5.00%5,801,700
Jun 24, 20250.100.110.100.100.10-7,949,700
Jun 23, 20250.110.110.100.100.10-9.09%18,339,600
Jun 20, 20250.120.130.110.110.11-4.35%19,694,200
Jun 19, 20250.120.120.110.120.12-6,347,100