Skip to main content
logo
Dataprep Holdings Bhd (KLSE:DATAPRP)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
-0.0050 (-7.14%)
At close: Oct 9, 2026

Dataprep Holdings Bhd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.070.070.070.070.07-7.14%301,100
Oct 8, 20260.070.070.070.070.07-220,400
Oct 7, 20260.070.070.060.070.077.69%6,220,400
Oct 6, 20260.060.070.060.070.07-11,627,900
Oct 5, 20260.070.070.060.070.07-7.14%14,761,000
Oct 2, 20260.070.070.070.070.07-488,400
Oct 1, 20260.070.080.070.070.07-6.67%4,977,300
Sep 30, 20260.080.080.080.080.08-20,000
Sep 29, 20260.080.080.080.080.08-4,286,500
Sep 28, 20260.080.080.080.080.08-6.25%186,600
Sep 25, 20260.080.080.080.080.086.67%101,700
Sep 24, 20260.080.080.080.080.08-6.25%6,217,900
Sep 23, 20260.090.090.080.080.08-7,906,700
Sep 22, 20260.080.090.080.080.08-8,347,400
Sep 21, 20260.080.090.080.080.086.67%11,149,500
Sep 18, 20260.080.080.080.080.08-6,975,900
Sep 17, 20260.080.080.080.080.08-3,422,500
Sep 15, 20260.070.080.070.080.087.14%6,344,900
Sep 14, 20260.080.080.070.070.07-12.50%6,086,300
Sep 11, 20260.070.080.070.080.086.67%4,504,500
Sep 10, 20260.080.080.070.080.08-20,911,400
Sep 9, 20260.070.080.070.080.087.14%19,190,100
Sep 8, 20260.070.080.070.070.07-19,449,500
Sep 7, 20260.080.080.070.070.07-12.50%13,345,100
Sep 4, 20260.070.080.070.080.0814.29%16,252,700
Sep 3, 20260.060.080.060.070.0716.67%14,169,300
Sep 2, 20260.060.070.060.060.06-984,900
Sep 1, 20260.070.070.060.060.06-7.69%29,777,200
Aug 28, 20260.070.070.060.070.07-7.14%28,751,100
Aug 27, 20260.080.080.070.070.07-6.67%22,958,000
Aug 26, 20260.080.080.080.080.08-14,220,500
Aug 24, 20260.080.080.080.080.08-6.25%3,735,700
Aug 21, 20260.080.080.080.080.08-10,647,200
Aug 20, 20260.090.090.080.080.08-5.88%5,701,200
Aug 19, 20260.090.090.080.090.09-5.56%16,988,200
Aug 18, 20260.090.110.090.090.09-80,881,200
Aug 17, 20260.080.090.080.090.0912.50%18,581,400
Aug 14, 20260.080.080.070.080.086.67%17,802,000
Aug 13, 20260.070.080.070.080.087.14%19,516,200
Aug 12, 20260.070.080.070.070.07-8,983,900
Aug 11, 20260.070.070.070.070.077.69%14,265,200
Aug 10, 20260.070.070.060.070.07-9,087,300
Aug 7, 20260.060.070.060.070.07-10,786,300
Aug 6, 20260.070.070.060.070.078.33%15,178,700
Aug 5, 20260.070.070.060.060.06-17,071,500
Aug 4, 20260.070.070.060.060.06-14.29%31,332,100
Aug 3, 20260.070.080.060.070.07-32,628,000
Jul 31, 20260.070.070.070.070.077.69%13,343,200
Jul 30, 20260.070.070.060.070.07-8,113,300
Jul 29, 20260.060.070.060.070.0718.18%17,617,900