Skip to main content
logo
Deleum Berhad (KLSE:DELEUM)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.130
0.00 (0.00%)
At close: Aug 11, 2026

Deleum Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20261.131.131.131.131.13-20,800
Aug 10, 20261.131.131.131.131.13-21,800
Aug 7, 20261.121.131.111.131.130.89%241,200
Aug 6, 20261.141.141.121.121.12-1.75%140,300
Aug 5, 20261.131.141.131.141.141.79%53,200
Aug 4, 20261.111.131.111.121.120.90%72,900
Aug 3, 20261.121.121.111.111.11-65,300
Jul 31, 20261.111.121.111.111.11-62,600
Jul 30, 20261.121.121.101.111.11-181,100
Jul 29, 20261.121.121.101.111.11-376,300
Jul 28, 20261.111.121.111.111.11-183,900
Jul 27, 20261.121.121.111.111.11-85,300
Jul 24, 20261.131.141.111.111.11-0.89%583,000
Jul 23, 20261.131.131.121.121.12-65,800
Jul 22, 20261.121.121.121.121.120.90%152,900
Jul 21, 20261.121.131.111.111.11-213,700
Jul 20, 20261.111.121.111.111.11-291,100
Jul 17, 20261.131.131.111.111.110.91%53,700
Jul 16, 20261.111.121.101.101.10-0.90%478,800
Jul 15, 20261.131.141.101.111.11-1.77%586,900
Jul 14, 20261.141.161.131.131.13-462,400
Jul 13, 20261.131.141.131.131.13-142,900
Jul 10, 20261.131.141.121.131.13-77,100
Jul 9, 20261.141.141.121.131.13-1.74%275,600
Jul 8, 20261.131.151.121.151.153.60%183,400
Jul 7, 20261.131.141.101.111.11-0.89%52,100
Jul 6, 20261.111.131.111.121.120.90%32,800
Jul 3, 20261.111.111.101.111.110.91%31,000
Jul 2, 20261.101.111.091.101.10-249,100
Jul 1, 20261.091.111.091.101.100.92%298,500
Jun 30, 20261.121.121.091.091.09-1.80%609,400
Jun 29, 20261.161.161.111.111.11-2.63%1,173,300
Jun 26, 20261.161.161.141.141.14-0.87%41,000
Jun 25, 20261.161.161.141.151.15-51,000
Jun 24, 20261.141.151.131.151.150.88%148,300
Jun 23, 20261.171.171.141.141.14-2.56%173,500
Jun 22, 20261.171.171.151.171.17-92,500
Jun 19, 20261.151.181.151.171.171.74%207,900
Jun 18, 20261.151.181.141.151.150.88%212,800
Jun 16, 20261.121.151.121.141.141.79%265,700
Jun 15, 20261.141.141.121.121.12-1.75%351,200
Jun 12, 20261.141.161.131.141.140.88%86,900
Jun 11, 20261.121.131.111.131.130.89%103,600
Jun 10, 20261.121.121.101.121.12-74,400
Jun 9, 20261.131.131.111.121.12-0.88%522,900
Jun 8, 20261.131.141.121.131.13-367,700
Jun 5, 20261.151.161.131.131.13-1.74%1,045,300
Jun 4, 20261.171.171.131.151.15-1.71%1,053,700
Jun 3, 20261.221.221.161.171.17-4.10%1,682,200
May 29, 20261.231.231.211.221.22-2.40%397,100