Skip to main content
logo
Deleum Berhad (KLSE:DELEUM)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.000
-0.020 (-1.96%)
At close: Sep 21, 2026

Deleum Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20261.011.011.001.001.00-1.96%30,500
Sep 18, 20261.031.031.001.021.02-0.97%277,600
Sep 17, 20261.061.061.031.031.03-2.83%354,300
Sep 15, 20261.051.081.051.061.06-209,000
Sep 14, 20261.081.091.051.061.06-1.40%196,600
Sep 11, 20261.121.121.101.111.08-347,900
Sep 10, 20261.121.121.101.111.08-0.89%164,900
Sep 9, 20261.111.121.111.121.080.90%134,000
Sep 8, 20261.111.121.101.111.080.91%107,700
Sep 7, 20261.091.101.091.101.070.92%53,200
Sep 4, 20261.101.101.091.091.06-1.80%102,600
Sep 3, 20261.071.111.071.111.082.78%132,200
Sep 2, 20261.111.121.051.081.05-0.92%789,200
Sep 1, 20261.111.111.091.091.06-0.91%249,500
Aug 28, 20261.121.121.101.101.07-1.79%517,500
Aug 27, 20261.141.151.101.121.08-1.75%854,700
Aug 26, 20261.141.151.131.141.10-0.87%94,500
Aug 24, 20261.131.151.121.151.110.88%191,400
Aug 21, 20261.121.151.121.141.100.88%124,100
Aug 20, 20261.141.151.131.131.09-141,300
Aug 19, 20261.151.161.131.131.09-1.74%230,400
Aug 18, 20261.161.161.151.151.11-47,200
Aug 17, 20261.171.171.151.151.11-0.86%119,900
Aug 14, 20261.151.161.151.161.120.87%44,600
Aug 13, 20261.151.171.151.151.11-96,400
Aug 12, 20261.131.151.131.151.111.77%139,400
Aug 11, 20261.131.131.131.131.09-20,800
Aug 10, 20261.131.131.131.131.09-21,800
Aug 7, 20261.121.131.111.131.090.89%241,200
Aug 6, 20261.141.141.121.121.08-1.75%140,300
Aug 5, 20261.131.141.131.141.101.79%53,200
Aug 4, 20261.111.131.111.121.080.90%72,900
Aug 3, 20261.121.121.111.111.08-65,300
Jul 31, 20261.111.121.111.111.08-62,600
Jul 30, 20261.121.121.101.111.08-181,100
Jul 29, 20261.121.121.101.111.08-376,300
Jul 28, 20261.111.121.111.111.08-183,900
Jul 27, 20261.121.121.111.111.08-85,300
Jul 24, 20261.131.141.111.111.08-0.89%583,000
Jul 23, 20261.131.131.121.121.08-65,800
Jul 22, 20261.121.121.121.121.080.90%152,900
Jul 21, 20261.121.131.111.111.08-213,700
Jul 20, 20261.111.121.111.111.08-291,100
Jul 17, 20261.131.131.111.111.080.91%53,700
Jul 16, 20261.111.121.101.101.07-0.90%478,800
Jul 15, 20261.131.141.101.111.08-1.77%586,900
Jul 14, 20261.141.161.131.131.09-462,400
Jul 13, 20261.131.141.131.131.09-142,900
Jul 10, 20261.131.141.121.131.09-77,100
Jul 9, 20261.141.141.121.131.09-1.74%275,600