KLSE:DLADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	26.30	26.30	26.10	26.10	26.10	-0.76%	12,200
Oct 24, 2025	26.38	26.38	26.26	26.30	26.30	-0.53%	7,200
Oct 23, 2025	26.20	28.00	26.10	26.44	26.44	0.92%	24,300
Oct 22, 2025	26.20	26.20	26.14	26.20	26.20	0.08%	15,000
Oct 21, 2025	26.56	26.56	26.10	26.18	26.18	-1.43%	41,000
Oct 17, 2025	26.70	26.70	26.20	26.56	26.56	-0.52%	70,200
Oct 16, 2025	26.64	26.70	26.64	26.70	26.70	-	3,600
Oct 15, 2025	26.70	26.70	26.64	26.70	26.70	-0.30%	42,100
Oct 14, 2025	27.00	27.00	26.76	26.78	26.78	0.07%	20,000
Oct 13, 2025	26.82	26.82	26.72	26.76	26.76	-0.45%	8,300
Oct 10, 2025	26.96	26.96	26.88	26.88	26.88	-0.30%	5,500
Oct 9, 2025	26.96	26.96	26.96	26.96	26.96	-	6,200
Oct 8, 2025	26.96	26.98	26.96	26.96	26.96	-0.15%	28,900
Oct 7, 2025	26.92	27.00	26.90	27.00	27.00	0.22%	14,700
Oct 6, 2025	26.98	27.02	26.94	26.94	26.94	-0.22%	22,800
Oct 3, 2025	27.00	27.28	27.00	27.00	27.00	-	4,900
Oct 2, 2025	27.10	27.20	26.96	27.00	27.00	-0.37%	79,400
Oct 1, 2025	27.12	27.16	27.10	27.10	27.10	-0.07%	7,800
Sep 30, 2025	27.20	27.22	27.02	27.12	27.12	-0.44%	4,000
Sep 29, 2025	27.24	27.26	27.24	27.24	27.24	-0.15%	1,800
Sep 26, 2025	27.06	27.28	27.00	27.28	27.28	0.81%	11,300
Sep 25, 2025	27.08	27.20	27.06	27.06	27.06	-0.88%	61,200
Sep 24, 2025	27.06	27.30	27.04	27.30	27.30	0.96%	3,100
Sep 23, 2025	27.18	27.20	27.04	27.04	27.04	-0.52%	52,200
Sep 22, 2025	27.16	27.38	27.16	27.18	27.18	-0.73%	7,800
Sep 19, 2025	27.16	27.38	27.10	27.38	27.38	0.66%	41,500
Sep 18, 2025	27.38	27.38	27.14	27.20	27.20	-0.58%	7,800
Sep 17, 2025	27.36	27.44	27.10	27.36	27.36	-	32,200
Sep 12, 2025	27.14	27.38	27.10	27.36	27.36	-0.15%	12,100
Sep 11, 2025	27.44	27.44	27.10	27.40	27.40	-	4,900
Sep 10, 2025	27.40	27.50	27.14	27.40	27.40	-	9,800
Sep 9, 2025	27.70	27.70	27.12	27.40	27.40	-0.36%	9,100
Sep 8, 2025	27.40	27.54	27.40	27.50	27.50	0.36%	117,600
Sep 4, 2025	27.40	27.40	27.40	27.40	27.40	0.29%	45,000
Sep 3, 2025	27.22	27.40	27.20	27.32	27.32	-0.29%	9,800
Sep 2, 2025	27.60	27.60	27.10	27.40	27.40	-0.72%	20,200
Aug 29, 2025	27.60	27.62	27.60	27.60	27.60	-	2,000
Aug 28, 2025	27.62	27.62	27.60	27.60	27.60	-0.07%	1,100
Aug 27, 2025	27.62	28.16	27.60	27.62	27.62	-0.29%	4,200
Aug 26, 2025	28.00	28.00	27.70	27.70	27.70	-	2,100
Aug 25, 2025	27.90	28.20	27.70	27.70	27.70	0.44%	3,700
Aug 22, 2025	27.56	27.62	27.56	27.58	27.58	0.07%	1,600
Aug 21, 2025	27.62	27.62	27.36	27.56	27.56	-0.22%	8,800
Aug 20, 2025	27.86	28.00	27.60	27.62	27.62	-0.86%	5,500
Aug 19, 2025	27.86	27.86	27.86	27.86	27.86	0.07%	500
Aug 18, 2025	28.02	28.02	27.84	27.84	27.84	-0.71%	2,400
Aug 15, 2025	28.04	28.04	28.04	28.04	28.04	0.86%	100
Aug 14, 2025	27.76	27.80	27.70	27.80	27.80	0.29%	2,800
Aug 13, 2025	28.10	28.10	27.72	27.72	27.72	0.07%	500
Aug 12, 2025	27.70	27.70	27.70	27.70	27.70	-	5,000