DynaFront Holdings Berhad (KLSE:DYNAFNT)
Malaysia · Delayed Price · Currency is MYR 1.000
0.00 (0.00%)
At close: Dec 20, 2024
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Nov 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.52% | 20,000 |
| Nov 18, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | 9,900 |
| Nov 12, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 30,000 |
| Nov 5, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,000 |
| Oct 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 30,000 |
| Oct 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,000 |
| Oct 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 40,000 |
| Oct 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,000 |
| Sep 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
| Sep 6, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 50,000 |
| Sep 4, 2024 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 100,100 |
| Aug 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 150,000 |
| Jul 9, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 5.26% | 100,000 |
| Jun 6, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 5.56% | 50,000 |