Skip to main content
logo
EGH International Berhad (KLSE:ECOGRP)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
0.00 (0.00%)
At close: Nov 2, 2026

EGH International Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.090.100.090.100.1011.76%4,569,100
Nov 2, 20260.090.090.090.090.09-1,492,300
Oct 30, 20260.090.100.090.090.09-5.56%3,507,900
Oct 29, 20260.100.100.090.090.09-2,027,500
Oct 28, 20260.090.100.090.090.09-4,866,400
Oct 27, 20260.090.100.090.090.095.88%4,527,300
Oct 26, 20260.090.100.090.090.09-5.56%6,266,700
Oct 23, 20260.100.100.080.090.09-5.26%24,362,300
Oct 22, 20260.100.110.100.100.10-5.00%5,779,300
Oct 21, 20260.120.120.100.100.10-13.04%13,916,900
Oct 20, 20260.120.120.100.120.12-4.17%29,756,900
Oct 19, 20260.140.140.120.120.12-11.11%7,013,900
Oct 16, 20260.150.150.120.140.14-15.62%71,233,500
Oct 15, 20260.160.160.160.160.16--