Skip to main content
logo
Eco World Development Group Berhad (KLSE:ECOWLD)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.160
-0.010 (-0.46%)
At close: Jan 9, 2026

KLSE:ECOWLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262.112.172.102.172.172.84%1,543,400
Jan 7, 20262.092.112.072.112.110.96%2,967,700
Jan 6, 20262.122.142.092.092.09-1.42%446,000
Jan 5, 20262.102.142.092.122.120.95%1,631,800
Jan 2, 20262.092.112.072.102.100.48%539,000
Dec 31, 20252.072.122.062.092.090.97%2,438,300
Dec 30, 20252.042.092.042.072.071.47%1,785,800
Dec 29, 20252.072.092.042.042.04-1.45%803,600
Dec 26, 20252.102.102.072.072.07-1.43%191,700
Dec 24, 20252.122.122.072.102.10-0.94%1,337,400
Dec 23, 20252.112.142.082.122.100.95%1,586,400
Dec 22, 20252.102.142.092.102.08-1,663,900
Dec 19, 20252.102.122.072.102.08-0.47%3,858,700
Dec 18, 20252.052.122.042.112.092.43%4,285,800
Dec 17, 20252.042.082.002.062.040.98%5,421,000
Dec 16, 20252.082.082.022.042.02-1.45%2,143,500
Dec 15, 20252.092.092.052.072.05-0.96%2,706,600
Dec 12, 20252.102.112.072.092.07-0.48%1,408,600
Dec 11, 20252.102.132.092.102.080.48%1,521,400
Dec 10, 20252.042.102.022.092.072.96%2,127,700
Dec 9, 20252.082.102.022.032.01-2.87%1,671,000
Dec 8, 20252.082.092.042.092.070.48%1,138,600
Dec 5, 20252.072.102.032.082.06-0.48%1,367,300
Dec 4, 20252.102.122.072.092.070.48%600,900
Dec 3, 20252.092.102.062.082.06-0.95%2,090,500
Dec 2, 20252.112.152.082.102.08-0.47%1,863,100
Dec 1, 20252.182.212.112.112.09-4.09%1,231,500
Nov 28, 20252.202.212.182.202.18-3,142,800
Nov 27, 20252.202.222.172.202.18-1,768,500
Nov 26, 20252.182.222.142.202.180.92%6,442,400
Nov 25, 20252.142.182.122.182.162.35%1,550,800
Nov 24, 20252.132.182.122.132.11-6,220,900
Nov 21, 20252.122.152.102.132.11-4,777,300
Nov 20, 20252.132.182.112.132.11-5,457,000
Nov 19, 20252.102.152.082.132.111.43%4,478,600
Nov 18, 20252.112.152.092.102.08-1.41%5,376,400
Nov 17, 20252.092.142.092.132.112.40%2,846,600
Nov 14, 20252.072.102.062.082.06-1,588,900
Nov 13, 20252.082.112.062.082.06-2,920,800
Nov 12, 20252.042.112.022.082.061.96%3,701,100
Nov 11, 20252.042.042.002.042.020.49%2,657,100
Nov 10, 20252.102.102.022.032.01-3.33%1,820,300
Nov 7, 20252.052.112.042.102.082.44%4,752,400
Nov 6, 20252.052.062.022.052.03-2,716,000
Nov 5, 20252.022.052.012.052.03-4,872,500
Nov 4, 20252.082.112.032.052.03-1.44%3,200,800
Nov 3, 20252.052.102.052.082.060.97%3,410,700
Oct 31, 20252.052.102.042.062.040.49%3,342,800
Oct 30, 20252.062.082.032.052.03-0.97%4,827,600
Oct 29, 20252.112.112.062.072.05-1.43%7,018,000