Skip to main content
logo
Efficient E-Solutions Berhad (KLSE:EFFICEN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0900
0.00 (0.00%)
At close: Aug 28, 2026

KLSE:EFFICEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.090.090.090.090.09-339,700
Aug 27, 20260.090.090.090.090.09-5.26%322,000
Aug 26, 20260.090.100.090.100.105.56%207,900
Aug 24, 20260.100.100.090.090.09-5.26%270,300
Aug 21, 20260.090.100.090.100.105.56%503,600
Aug 20, 20260.100.100.090.090.09-5.26%572,300
Aug 19, 20260.100.100.090.100.10-9.52%3,505,200
Aug 18, 20260.110.110.100.110.11-4.55%708,200
Aug 17, 20260.100.120.100.110.1110.00%6,967,200
Aug 14, 20260.090.100.090.100.1011.11%891,600
Aug 13, 20260.090.090.090.090.09-49,100
Aug 12, 20260.090.090.090.090.09-23,000
Aug 11, 20260.090.090.090.090.09-5.26%117,200
Aug 10, 20260.090.100.090.100.10-211,000
Aug 7, 20260.090.100.090.100.105.56%319,300
Aug 6, 20260.090.090.090.090.09-22,000
Aug 5, 20260.100.100.090.090.09-5.26%875,500
Aug 4, 20260.090.100.090.100.10-509,900
Aug 3, 20260.090.100.090.100.105.56%352,400
Jul 31, 20260.090.090.090.090.095.88%109,100
Jul 30, 20260.090.090.090.090.096.25%266,200
Jul 29, 20260.080.080.080.080.08-522,000
Jul 28, 20260.090.090.080.080.08-5.88%796,800
Jul 27, 20260.090.090.090.090.09-26,900
Jul 24, 20260.090.090.090.090.09-60,000
Jul 23, 20260.090.090.090.090.09-100,100
Jul 22, 20260.090.090.090.090.09-5.56%300,000
Jul 21, 20260.090.090.090.090.09-508,800
Jul 17, 20260.110.110.090.090.09-10.00%1,216,000
Jul 16, 20260.100.100.100.100.105.26%1,763,800
Jul 15, 20260.100.100.090.100.10-5.00%549,500
Jul 14, 20260.100.100.090.100.10-959,000
Jul 13, 20260.100.100.100.100.10-317,300
Jul 10, 20260.110.110.100.100.10-13.04%1,941,600
Jul 9, 20260.100.120.100.120.124.55%1,193,300
Jul 8, 20260.120.120.110.110.11-4.35%1,677,900
Jul 7, 20260.100.140.100.120.1215.00%27,299,600
Jul 6, 20260.100.100.090.100.105.26%2,823,500
Jul 3, 20260.100.100.090.100.10-359,400
Jul 2, 20260.090.100.090.100.10-80,200
Jul 1, 20260.100.100.090.100.10-1,531,500
Jun 30, 20260.090.100.090.100.1011.76%200,100
Jun 29, 20260.090.090.090.090.09-5.56%199,000
Jun 26, 20260.090.100.090.090.095.88%1,267,600
Jun 25, 20260.100.100.090.090.09-10.53%1,235,600
Jun 24, 20260.090.100.090.100.105.56%2,346,900
Jun 23, 20260.090.090.090.090.095.88%587,900
Jun 22, 20260.100.100.090.090.09-5.56%2,882,700
Jun 19, 20260.070.090.070.090.0928.57%2,539,400
Jun 18, 20260.070.070.070.070.07-100,000