Skip to main content
logo
Efficient E-Solutions Berhad (KLSE:EFFICEN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
+0.0100 (14.29%)
At close: May 13, 2026

KLSE:EFFICEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.080.090.080.090.096.25%517,500
May 13, 20260.070.080.070.080.0814.29%203,000
May 12, 20260.070.070.070.070.07-13,300
May 8, 20260.070.070.070.070.07-50,000
May 7, 20260.070.070.070.070.07-6.67%20,000
May 4, 20260.080.080.070.080.087.14%400,200
Apr 30, 20260.070.070.070.070.07-20,000
Apr 28, 20260.070.070.070.070.07-6.67%158,900
Apr 27, 20260.070.080.070.080.087.14%610,500
Apr 24, 20260.070.070.070.070.07-330,100
Apr 23, 20260.070.070.070.070.07-299,300
Apr 22, 20260.070.070.070.070.077.69%140,400
Apr 21, 20260.070.070.070.070.07-7.14%229,600
Apr 20, 20260.070.070.070.070.07-135,100
Apr 15, 20260.070.070.070.070.07-200,000
Apr 14, 20260.070.070.070.070.07-6.67%300,000
Apr 10, 20260.070.080.070.080.087.14%80,000
Apr 9, 20260.070.070.070.070.07-10,000
Apr 8, 20260.070.070.070.070.07-10,000
Apr 7, 20260.070.070.070.070.07-6.67%90,000
Apr 3, 20260.070.080.070.080.087.14%58,900
Mar 31, 20260.070.070.070.070.07-6.67%335,000
Mar 30, 20260.080.080.080.080.08-41,100
Mar 27, 20260.080.080.080.080.08-6.25%3,000
Mar 24, 20260.080.080.080.080.08-7,300
Mar 13, 20260.080.080.080.080.08-100,700
Mar 12, 20260.080.080.080.080.086.67%27,500
Mar 11, 20260.080.080.080.080.08-6.25%65,600
Mar 10, 20260.080.080.080.080.086.67%484,800
Mar 9, 20260.080.080.080.080.08-20,000
Mar 6, 20260.080.080.080.080.08-6.25%27,000
Mar 5, 20260.080.080.080.080.086.67%633,400
Mar 4, 20260.080.080.080.080.08-6.25%400,000
Mar 3, 20260.080.080.080.080.08-210,000
Mar 2, 20260.090.090.080.080.08-11.11%136,000
Feb 27, 20260.090.090.080.090.0912.50%692,400
Feb 26, 20260.080.080.080.080.08-5.88%43,000
Feb 24, 20260.080.090.080.090.096.25%94,000
Feb 20, 20260.080.080.080.080.08-349,000
Feb 16, 20260.080.080.080.080.08-5.88%65,000
Feb 13, 20260.080.090.080.090.09-95,000
Feb 12, 20260.080.090.080.090.09-38,300
Feb 11, 20260.080.090.080.090.09-120,100
Feb 6, 20260.090.090.090.090.09-5.56%17,500
Feb 4, 20260.080.090.080.090.09-5,100
Feb 3, 20260.080.090.080.090.09-22,200
Jan 30, 20260.090.090.090.090.095.88%64,600
Jan 29, 20260.090.090.090.090.09-11,700
Jan 28, 20260.090.090.090.090.09-229,700
Jan 27, 20260.090.090.090.090.09-249,900