Skip to main content
logo
Euro Holdings Berhad (KLSE:EURO)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0500
+0.0050 (11.11%)
At close: Aug 13, 2025

Euro Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.050.050.050.050.05-10.00%159,900
Aug 11, 20250.050.050.050.050.05-420,700
Aug 8, 20250.050.050.050.050.05-52,000
Aug 7, 20250.050.050.050.050.05-33,000
Aug 6, 20250.050.050.050.050.05-1,100
Aug 5, 20250.050.050.050.050.05-31,000
Aug 4, 20250.050.050.050.050.05-1,241,300
Aug 1, 20250.050.050.050.050.05-5,000
Jul 31, 20250.050.050.050.050.05-320,000
Jul 30, 20250.050.050.050.050.05-100,000
Jul 29, 20250.050.050.050.050.05-67,600
Jul 28, 20250.050.050.050.050.05-5,000
Jul 25, 20250.050.050.050.050.05-105,000
Jul 24, 20250.050.050.050.050.05-60,000
Jul 23, 20250.050.050.050.050.05-101,000
Jul 22, 20250.050.050.050.050.0511.11%290,000
Jul 21, 20250.050.050.050.050.05-77,400
Jul 18, 20250.050.050.050.050.05-64,300
Jul 17, 20250.050.050.050.050.05-10.00%265,700
Jul 16, 20250.050.050.050.050.0511.11%183,000
Jul 15, 20250.050.050.050.050.05-424,000
Jul 14, 20250.050.050.050.050.05-10.00%60,000
Jul 11, 20250.050.050.050.050.0511.11%425,500
Jul 10, 20250.050.050.050.050.05-10.00%140,200
Jul 9, 20250.050.050.050.050.05-140,000
Jul 8, 20250.050.050.050.050.05-459,600
Jul 7, 20250.050.050.050.050.0511.11%250,600
Jul 4, 20250.050.050.050.050.05-10.00%185,300
Jul 3, 20250.050.050.050.050.05-151,000
Jul 2, 20250.050.050.050.050.05-116,000
Jul 1, 20250.050.050.050.050.0511.11%101,000
Jun 30, 20250.050.050.050.050.05-10.00%35,000
Jun 26, 20250.050.050.050.050.05-5,000
Jun 25, 20250.050.050.050.050.05-163,000
Jun 24, 20250.050.050.050.050.05-306,300
Jun 23, 20250.050.050.050.050.05-1,719,000
Jun 20, 20250.050.050.050.050.05-21,000
Jun 19, 20250.050.050.050.050.05-61,000
Jun 18, 20250.050.050.050.050.0511.11%445,600
Jun 17, 20250.050.050.050.050.05-10.00%41,600
Jun 16, 20250.050.050.050.050.05-1,042,000
Jun 13, 20250.050.050.050.050.05-9.09%312,300
Jun 12, 20250.060.060.060.060.0610.00%150,000
Jun 11, 20250.050.050.050.050.05-256,000
Jun 10, 20250.060.060.050.050.05-9.09%228,100
Jun 9, 20250.050.060.050.060.0610.00%157,000
Jun 6, 20250.050.050.050.050.05-9.09%850,100
Jun 5, 20250.050.060.050.060.0610.00%110,000
Jun 4, 20250.050.050.050.050.05-805,000
Jun 3, 20250.050.050.050.050.05-9.09%806,000