Skip to main content
logo
Euro Holdings Berhad (KLSE:EURO)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0550
+0.0050 (10.00%)
At close: Jan 29, 2026

Euro Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.050.060.050.060.0610.00%646,600
Jan 28, 20260.060.060.050.050.05-268,200
Jan 27, 20260.050.060.050.050.05-671,000
Jan 26, 20260.050.050.050.050.05-9.09%201,000
Jan 23, 20260.060.060.050.060.06-158,600
Jan 22, 20260.060.060.050.060.06-30,400
Jan 21, 20260.060.060.060.060.06-20,000
Jan 19, 20260.060.060.050.060.06-581,400
Jan 16, 20260.060.060.050.060.0610.00%222,300
Jan 15, 20260.050.060.050.050.05-233,000
Jan 14, 20260.050.050.050.050.05-842,300
Jan 13, 20260.050.050.050.050.05-514,000
Jan 12, 20260.060.060.050.050.05-9.09%2,588,300
Jan 9, 20260.060.060.050.060.06-450,700
Jan 8, 20260.060.060.060.060.06-1,200
Jan 7, 20260.050.060.050.060.0610.00%159,000
Jan 6, 20260.060.060.050.050.05-9.09%1,215,100
Jan 5, 20260.060.070.060.060.06-8.33%4,473,200
Jan 2, 20260.060.060.060.060.069.09%3,957,100
Dec 31, 20250.060.060.060.060.06-904,400
Dec 30, 20250.060.060.060.060.06-10,215,800
Dec 29, 20250.050.070.050.060.0610.00%14,587,200
Dec 26, 20250.050.050.050.050.05-1,556,000
Dec 24, 20250.050.050.050.050.05-243,900
Dec 23, 20250.050.050.050.050.05-315,000
Dec 22, 20250.050.050.050.050.05-1,100,000
Dec 19, 20250.050.050.050.050.05-345,000
Dec 18, 20250.050.050.050.050.05-285,000
Dec 17, 20250.050.050.050.050.05-108,200
Dec 16, 20250.050.050.050.050.05-24,100
Dec 15, 20250.050.050.050.050.05-205,000
Dec 12, 20250.050.050.050.050.05-266,000
Dec 11, 20250.050.050.050.050.05-437,000
Dec 10, 20250.050.050.050.050.05-5,000
Dec 9, 20250.050.050.050.050.05-88,100
Dec 8, 20250.050.050.050.050.05-1,098,800
Dec 5, 20250.050.050.050.050.05-5,500
Dec 4, 20250.050.050.050.050.05-5,000
Dec 3, 20250.050.050.050.050.05-1,400
Dec 2, 20250.050.050.050.050.05-270,000
Dec 1, 20250.050.050.050.050.05-65,200
Nov 28, 20250.050.050.050.050.05-172,000
Nov 27, 20250.050.050.050.050.05-112,300
Nov 26, 20250.050.050.050.050.05-5,000
Nov 25, 20250.050.050.050.050.05-191,000
Nov 24, 20250.050.050.050.050.05-13,100
Nov 21, 20250.050.050.050.050.05-151,000
Nov 20, 20250.050.050.050.050.05-3,000
Nov 19, 20250.050.050.050.050.05-372,000
Nov 18, 20250.050.050.050.050.05-5,000