Skip to main content
logo
Euro Holdings Berhad (KLSE:EURO)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0550
-0.0050 (-8.33%)
At close: Apr 23, 2026

Euro Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.060.060.060.060.06-8.33%142,700
Apr 22, 20260.060.060.060.060.069.09%92,600
Apr 21, 20260.050.070.050.060.0610.00%14,170,100
Apr 20, 20260.050.050.050.050.05-53,000
Apr 17, 20260.050.050.050.050.05-55,400
Apr 16, 20260.050.050.050.050.05-99,000
Apr 15, 20260.050.050.050.050.05-335,200
Apr 13, 20260.050.050.050.050.05-579,000
Apr 10, 20260.050.050.050.050.05-206,000
Apr 9, 20260.050.050.050.050.05-1,023,000
Apr 8, 20260.050.050.050.050.05-42,000
Apr 7, 20260.050.050.050.050.05-177,500
Apr 6, 20260.050.050.050.050.05-157,700
Apr 3, 20260.050.050.050.050.05-10,000
Apr 2, 20260.050.050.050.050.05-800
Apr 1, 20260.050.050.050.050.05-53,500
Mar 31, 20260.050.050.050.050.05-2,760,800
Mar 30, 20260.050.050.050.050.05-400,000
Mar 27, 20260.050.050.050.050.05-404,000
Mar 26, 20260.050.050.050.050.05-200,000
Mar 25, 20260.050.050.050.050.05-1,055,000
Mar 24, 20260.050.050.050.050.05-980,000
Mar 19, 20260.050.050.050.050.05-901,400
Mar 18, 20260.050.050.050.050.05-216,000
Mar 17, 20260.050.050.050.050.05-165,000
Mar 16, 20260.050.050.050.050.05-213,000
Mar 13, 20260.050.050.050.050.05-261,000
Mar 12, 20260.050.050.050.050.05-50,300
Mar 11, 20260.050.050.050.050.05-1,691,200
Mar 10, 20260.050.050.050.050.05-1,410,300
Mar 9, 20260.050.050.050.050.05-2,131,600
Mar 6, 20260.050.050.050.050.05-150,000
Mar 5, 20260.050.050.050.050.05-77,500
Mar 4, 20260.050.050.050.050.05-678,000
Mar 3, 20260.050.050.050.050.05-165,300
Mar 2, 20260.060.060.050.050.05-9.09%320,500
Feb 27, 20260.050.060.050.060.0610.00%265,600
Feb 25, 20260.050.050.050.050.05-190,000
Feb 24, 20260.050.050.050.050.05-9.09%23,100
Feb 23, 20260.050.060.050.060.0610.00%859,100
Feb 19, 20260.050.050.050.050.05-285,500
Feb 16, 20260.050.050.050.050.05-537,500
Feb 13, 20260.050.050.050.050.05-8,000
Feb 12, 20260.050.050.050.050.05-901,000
Feb 11, 20260.050.050.050.050.05-123,500
Feb 10, 20260.050.050.050.050.05-300,500
Feb 9, 20260.050.050.050.050.05-9.09%150,000
Feb 6, 20260.060.060.060.060.06-5,000
Feb 5, 20260.050.060.050.060.06-100,000
Feb 4, 20260.050.060.050.060.0610.00%220,000