Skip to main content
logo
Euro Holdings Berhad (KLSE:EURO)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
0.00 (0.00%)
At close: Jun 3, 2026

Euro Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.060.070.060.070.07-304,100
May 29, 20260.070.070.060.070.07-467,200
May 28, 20260.060.070.060.070.07-103,600
May 26, 20260.070.070.060.070.07-1,100,600
May 25, 20260.070.070.060.070.07-323,700
May 22, 20260.070.070.070.070.07-7.14%1,089,100
May 21, 20260.070.070.060.070.07-651,800
May 20, 20260.070.070.070.070.077.69%637,200
May 19, 20260.070.080.070.070.07-13.33%3,713,200
May 18, 20260.080.080.070.080.08-6.25%745,100
May 15, 20260.080.080.080.080.08-5.88%1,625,400
May 14, 20260.080.100.080.090.09-27,934,800
May 13, 20260.080.090.080.090.096.25%2,678,500
May 12, 20260.080.090.080.080.08-14,041,300
May 11, 20260.060.080.060.080.0833.33%2,346,500
May 8, 20260.060.060.060.060.06-30,000
May 7, 20260.060.060.060.060.06-175,000
May 6, 20260.060.070.060.060.06-763,200
May 5, 20260.060.060.060.060.06-2,276,100
May 4, 20260.060.070.060.060.06-7.69%2,066,100
Apr 30, 20260.070.070.060.070.078.33%1,256,100
Apr 29, 20260.080.090.060.060.06-25.00%16,206,800
Apr 28, 20260.070.080.070.080.0823.08%25,941,900
Apr 27, 20260.060.070.060.070.0718.18%4,842,300
Apr 24, 20260.060.060.060.060.06-122,900
Apr 23, 20260.060.060.060.060.06-8.33%142,700
Apr 22, 20260.060.060.060.060.069.09%92,600
Apr 21, 20260.050.070.050.060.0610.00%14,170,100
Apr 20, 20260.050.050.050.050.05-53,000
Apr 17, 20260.050.050.050.050.05-55,400
Apr 16, 20260.050.050.050.050.05-99,000
Apr 15, 20260.050.050.050.050.05-335,200
Apr 13, 20260.050.050.050.050.05-579,000
Apr 10, 20260.050.050.050.050.05-206,000
Apr 9, 20260.050.050.050.050.05-1,023,000
Apr 8, 20260.050.050.050.050.05-42,000
Apr 7, 20260.050.050.050.050.05-177,500
Apr 6, 20260.050.050.050.050.05-157,700
Apr 3, 20260.050.050.050.050.05-10,000
Apr 2, 20260.050.050.050.050.05-800
Apr 1, 20260.050.050.050.050.05-53,500
Mar 31, 20260.050.050.050.050.05-2,760,800
Mar 30, 20260.050.050.050.050.05-400,000
Mar 27, 20260.050.050.050.050.05-404,000
Mar 26, 20260.050.050.050.050.05-200,000
Mar 25, 20260.050.050.050.050.05-1,055,000
Mar 24, 20260.050.050.050.050.05-980,000
Mar 19, 20260.050.050.050.050.05-901,400
Mar 18, 20260.050.050.050.050.05-216,000
Mar 17, 20260.050.050.050.050.05-165,000