FCW Holdings Berhad (KLSE:FCW)
Malaysia · Delayed Price · Currency is MYR 1.600
0.00 (0.00%)
At close: Aug 11, 2026
FCW Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 500 |
| Aug 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10,200 |
| Aug 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 800 |
| Aug 6, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 2,000 |
| Aug 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 200 |
| Jul 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 300 |
| Jul 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10,000 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,000 |
| Jul 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,400 |
| Jul 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,000 |
| Jul 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,400 |
| Jul 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10,000 |
| Jul 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,000 |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,800 |
| Jul 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 400 |
| Jul 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 600 |
| Jul 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 4,500 |
| Jul 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10,000 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,000 |
| Jun 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,000 |
| Jun 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,200 |
| Jun 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 6,100 |
| Jun 19, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | 4,400 |
| Jun 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 400 |
| Jun 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 2,100 |
| Jun 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 200 |
| Jun 3, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 2,000 |
| May 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 600 |
| May 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 200 |
| May 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1,200 |
| May 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1,000 |
| May 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 13,200 |
| May 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1,200 |
| May 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 400 |
| May 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 600 |
| May 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 4,000 |
| May 8, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 12,000 |
| May 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1,000 |
| Apr 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 800 |
| Apr 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 200 |
| Apr 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 6,300 |
| Apr 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 2,600 |
| Apr 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 2,600 |
| Apr 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1,000 |
| Apr 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 500 |
| Apr 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 5,000 |
| Apr 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 700 |
| Mar 31, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 2,500 |
| Mar 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 900 |
| Mar 18, 2026 | 1.74 | 1.74 | 1.61 | 1.61 | 1.61 | -10.56% | 10,200 |