KLSE:GBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	7,300
Jan 26, 2026	0.58	0.60	0.58	0.60	0.60	-	50,500
Jan 20, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	40,200
Jan 14, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	3,000
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-	30,200
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	80,700
Jan 7, 2026	0.61	0.61	0.59	0.59	0.59	-4.10%	1,800
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	500
Dec 8, 2025	0.63	0.63	0.62	0.62	0.62	-	10,500
Dec 3, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	500
Dec 1, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	5,000
Nov 27, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	10,000
Nov 26, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	4,600
Nov 25, 2025	0.61	0.61	0.61	0.61	0.61	4.31%	3,000
Nov 24, 2025	0.58	0.58	0.58	0.58	0.58	-4.13%	12,000
Nov 13, 2025	0.61	0.61	0.61	0.61	0.61	-5.47%	100
Oct 27, 2025	0.64	0.64	0.64	0.64	0.64	-	50,000
Oct 21, 2025	0.64	0.64	0.64	0.64	0.64	-3.03%	400
Oct 3, 2025	0.66	0.66	0.66	0.66	0.66	-	6,200
Oct 1, 2025	0.60	0.66	0.60	0.66	0.66	3.13%	17,200
Sep 25, 2025	0.64	0.64	0.64	0.64	0.64	-	90,000
Sep 24, 2025	0.67	0.67	0.64	0.64	0.64	-5.19%	20,000
Sep 23, 2025	0.63	0.68	0.63	0.68	0.68	0.75%	15,000
Sep 22, 2025	0.67	0.67	0.67	0.67	0.67	-	15,000
Sep 18, 2025	0.67	0.67	0.67	0.67	0.67	-	9,100
Sep 11, 2025	0.61	0.67	0.60	0.67	0.67	-	4,800
Sep 10, 2025	0.61	0.67	0.61	0.67	0.67	3.08%	600
Sep 9, 2025	0.65	0.65	0.65	0.65	0.65	-	4,000
Sep 8, 2025	0.65	0.65	0.65	0.65	0.65	-	16,500
Aug 27, 2025	0.65	0.65	0.65	0.65	0.65	0.78%	45,000
Aug 22, 2025	0.59	0.65	0.59	0.65	0.65	-0.77%	14,600