Skip to main content
logo
GIIB Holdings Berhad (KLSE:GIIB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
0.00 (0.00%)
At close: Aug 1, 2025

GIIB Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.070.07-2,000
Jul 31, 20250.060.070.060.070.07-18,000
Jul 30, 20250.070.070.070.070.07-95,000
Jul 28, 20250.070.070.070.070.07-27,000
Jul 25, 20250.070.070.070.070.07-307,000
Jul 24, 20250.070.070.070.070.07-7.14%110,000
Jul 22, 20250.070.070.070.070.077.69%63,000
Jul 21, 20250.070.070.060.070.07-7.14%267,900
Jul 18, 20250.070.070.070.070.07-127,500
Jul 15, 20250.060.070.060.070.077.69%137,700
Jul 14, 20250.060.070.060.070.07-13,200
Jul 11, 20250.060.070.060.070.07-315,700
Jul 10, 20250.060.070.060.070.07-13,000
Jul 8, 20250.070.070.070.070.07-12,000
Jul 7, 20250.060.070.060.070.07-7.14%53,100
Jul 4, 20250.070.070.070.070.077.69%127,000
Jul 3, 20250.070.070.070.070.07-7.14%154,800
Jul 2, 20250.070.070.070.070.07-88,200
Jul 1, 20250.070.070.070.070.07-78,700
Jun 30, 20250.070.070.070.070.07-6.67%350,000
Jun 26, 20250.080.080.080.080.087.14%2,000
Jun 24, 20250.070.070.070.070.07-6.67%42,900
Jun 20, 20250.070.080.070.080.0815.38%139,100
Jun 19, 20250.070.070.070.070.07-13.33%273,000
Jun 16, 20250.070.080.070.080.08-25,100
Jun 13, 20250.070.080.070.080.08-77,000
Jun 11, 20250.070.080.070.080.08-60,900
Jun 9, 20250.080.080.070.080.08-11,200
Jun 5, 20250.080.080.070.080.08-1,200
Jun 4, 20250.080.080.070.080.08-7,700
Jun 3, 20250.080.080.060.080.08-6.25%1,939,200
May 30, 20250.080.080.080.080.08-2,014,600
May 29, 20250.080.080.070.080.08-1,635,400
May 28, 20250.080.080.080.080.086.67%766,300
May 27, 20250.080.080.080.080.08-6.25%714,500
May 26, 20250.080.080.080.080.0814.29%1,440,300
May 23, 20250.080.080.070.070.07-6.67%777,100
May 22, 20250.080.080.080.080.08-337,400
May 21, 20250.080.080.080.080.08-11.76%1,010,000
May 20, 20250.080.090.080.090.096.25%411,500
May 19, 20250.080.080.080.080.08-5.88%183,700
May 15, 20250.090.090.080.090.096.25%2,572,600
May 14, 20250.090.090.080.080.08-5.88%2,211,100
May 13, 20250.090.090.080.090.09-1,701,700
May 9, 20250.090.090.090.090.096.25%1,325,000
May 8, 20250.090.090.080.080.08-5.88%1,591,300
May 7, 20250.090.090.080.090.09-2,240,000
May 6, 20250.080.090.080.090.09-1,135,100
May 5, 20250.080.090.080.090.09-1,430,000
May 2, 20250.080.090.080.090.09-1,408,300