Skip to main content
logo
GIIB Holdings Berhad (KLSE:GIIB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
0.00 (0.00%)
At close: Mar 31, 2026

GIIB Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20260.060.070.060.070.07-60,100
Mar 31, 20260.070.070.060.070.07-192,400
Mar 30, 20260.070.070.070.070.07-712,000
Mar 27, 20260.070.070.070.070.07-2,402,200
Mar 26, 20260.070.070.070.070.07-7.14%94,800
Mar 25, 20260.070.070.070.070.07-60,000
Mar 24, 20260.070.080.070.070.07-515,300
Mar 19, 20260.080.080.070.070.07-137,600
Mar 18, 20260.070.070.070.070.07-1,268,800
Mar 17, 20260.070.070.070.070.07-1,497,000
Mar 16, 20260.070.070.070.070.077.69%580,200
Mar 13, 20260.070.070.070.070.07-1,100
Mar 12, 20260.070.070.070.070.07-39,100
Mar 11, 20260.070.070.070.070.07-7.14%22,300
Mar 10, 20260.070.070.070.070.077.69%65,100
Mar 9, 20260.070.070.070.070.07-7.14%1,096,000
Mar 6, 20260.070.070.070.070.07-500
Mar 5, 20260.070.070.070.070.077.69%258,300
Mar 4, 20260.070.070.070.070.07-7.14%1,104,900
Mar 3, 20260.070.070.070.070.07-1,398,300
Mar 2, 20260.070.080.070.070.07-1,242,900
Feb 27, 20260.070.080.070.070.07-6.67%2,364,700
Feb 26, 20260.080.080.070.080.08-1,722,400
Feb 25, 20260.080.080.080.080.08-2,417,600
Feb 24, 20260.080.080.080.080.08-1,200
Feb 23, 20260.080.080.080.080.08-289,600
Feb 20, 20260.080.080.080.080.08-6.25%298,500
Feb 19, 20260.080.080.080.080.086.67%1,631,100
Feb 16, 20260.080.080.070.080.08-4,164,800
Feb 13, 20260.080.080.080.080.08-650,000
Feb 12, 20260.080.080.080.080.08-10,000
Feb 11, 20260.080.080.080.080.08-170,000
Feb 10, 20260.080.080.080.080.08-255,100
Feb 9, 20260.080.080.080.080.08-2,000,000
Feb 6, 20260.080.080.080.080.08-100
Feb 5, 20260.070.080.070.080.087.14%341,000
Feb 4, 20260.070.070.070.070.07-6.67%7,900
Feb 3, 20260.080.080.080.080.087.14%1,844,500
Jan 30, 20260.080.080.070.070.07-2,470,700
Jan 29, 20260.080.080.070.070.07-6.67%2,293,300
Jan 28, 20260.080.080.080.080.08-1,663,400
Jan 27, 20260.080.080.080.080.08-365,500
Jan 26, 20260.080.080.080.080.08-34,200
Jan 23, 20260.080.080.080.080.08-1,451,400
Jan 22, 20260.080.080.080.080.08-400,000
Jan 21, 20260.070.080.070.080.087.14%84,300
Jan 20, 20260.070.070.070.070.07-2,198,900
Jan 19, 20260.080.080.070.070.07-6.67%153,000
Jan 16, 20260.070.080.070.080.08-186,700
Jan 15, 20260.070.080.070.080.087.14%103,600