Skip to main content
logo
GIIB Holdings Berhad (KLSE:GIIB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
+0.0050 (6.67%)
At close: Apr 23, 2026

GIIB Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.090.080.080.086.67%23,731,500
Apr 22, 20260.070.080.070.080.087.14%988,700
Apr 21, 20260.070.070.070.070.07-500,000
Apr 20, 20260.070.070.070.070.07-24,100
Apr 17, 20260.070.070.070.070.07-425,400
Apr 16, 20260.070.070.070.070.07-1,168,500
Apr 15, 20260.070.070.070.070.07-825,300
Apr 14, 20260.070.080.070.070.077.69%5,034,400
Apr 10, 20260.070.070.070.070.07-120,500
Apr 9, 20260.070.070.070.070.07-7.14%95,100
Apr 8, 20260.070.070.070.070.07-100
Apr 7, 20260.070.070.070.070.0716.67%9,500
Apr 6, 20260.070.070.060.060.06-7.69%268,900
Apr 3, 20260.070.070.070.070.07-2,000
Apr 2, 20260.070.070.070.070.07-100,000
Apr 1, 20260.060.070.060.070.07-60,100
Mar 31, 20260.070.070.060.070.07-192,400
Mar 30, 20260.070.070.070.070.07-712,000
Mar 27, 20260.070.070.070.070.07-2,402,200
Mar 26, 20260.070.070.070.070.07-7.14%94,800
Mar 25, 20260.070.070.070.070.07-60,000
Mar 24, 20260.070.080.070.070.07-515,300
Mar 19, 20260.080.080.070.070.07-137,600
Mar 18, 20260.070.070.070.070.07-1,268,800
Mar 17, 20260.070.070.070.070.07-1,497,000
Mar 16, 20260.070.070.070.070.077.69%580,200
Mar 13, 20260.070.070.070.070.07-1,100
Mar 12, 20260.070.070.070.070.07-39,100
Mar 11, 20260.070.070.070.070.07-7.14%22,300
Mar 10, 20260.070.070.070.070.077.69%65,100
Mar 9, 20260.070.070.070.070.07-7.14%1,096,000
Mar 6, 20260.070.070.070.070.07-500
Mar 5, 20260.070.070.070.070.077.69%258,300
Mar 4, 20260.070.070.070.070.07-7.14%1,104,900
Mar 3, 20260.070.070.070.070.07-1,398,300
Mar 2, 20260.070.080.070.070.07-1,242,900
Feb 27, 20260.070.080.070.070.07-6.67%2,364,700
Feb 26, 20260.080.080.070.080.08-1,722,400
Feb 25, 20260.080.080.080.080.08-2,417,600
Feb 24, 20260.080.080.080.080.08-1,200
Feb 23, 20260.080.080.080.080.08-289,600
Feb 20, 20260.080.080.080.080.08-6.25%298,500
Feb 19, 20260.080.080.080.080.086.67%1,631,100
Feb 16, 20260.080.080.070.080.08-4,164,800
Feb 13, 20260.080.080.080.080.08-650,000
Feb 12, 20260.080.080.080.080.08-10,000
Feb 11, 20260.080.080.080.080.08-170,000
Feb 10, 20260.080.080.080.080.08-255,100
Feb 9, 20260.080.080.080.080.08-2,000,000
Feb 6, 20260.080.080.080.080.08-100