Skip to main content
logo
Global Oriental Berhad (KLSE:GOB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1000
0.00 (0.00%)
At close: May 13, 2026

Global Oriental Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.100.100.100.100.10-69,400
May 11, 20260.100.100.100.100.105.26%3,100
May 8, 20260.100.100.090.100.10-5.00%482,300
May 7, 20260.100.100.100.100.10-70,200
May 6, 20260.100.100.100.100.10-1,000
May 5, 20260.100.100.100.100.10-62,400
May 4, 20260.100.100.100.100.105.26%12,100
Apr 30, 20260.100.100.100.100.10-8,200
Apr 29, 20260.100.100.100.100.10-5.00%232,500
Apr 28, 20260.100.110.100.100.10-993,000
Apr 27, 20260.100.110.100.100.105.26%610,700
Apr 24, 20260.100.100.100.100.10-5.00%25,000
Apr 23, 20260.100.100.100.100.10-51,500
Apr 20, 20260.100.100.100.100.105.26%100
Apr 17, 20260.100.100.100.100.10-1,200
Apr 16, 20260.100.100.100.100.10-5.00%128,000
Apr 15, 20260.100.100.090.100.10-285,200
Apr 13, 20260.100.100.100.100.105.26%36,100
Apr 10, 20260.100.100.100.100.10-5.00%77,900
Apr 8, 20260.100.100.100.100.105.26%218,700
Apr 7, 20260.100.100.090.100.10-370,200
Apr 6, 20260.100.100.100.100.10-5.00%61,200
Apr 3, 20260.100.100.100.100.10-1,434,000
Apr 2, 20260.100.100.100.100.105.26%13,100
Apr 1, 20260.100.100.100.100.10-5.00%24,800
Mar 30, 20260.100.100.100.100.10-55,000
Mar 27, 20260.100.100.100.100.105.26%20,200
Mar 26, 20260.100.100.100.100.10-5.00%33,500
Mar 24, 20260.100.100.100.100.10-4.76%40,000
Mar 19, 20260.110.110.110.110.115.00%30,000
Mar 18, 20260.100.100.100.100.10-5,000
Mar 17, 20260.100.100.100.100.10-73,000
Mar 16, 20260.110.110.100.100.10-4.76%70,000
Mar 13, 20260.110.110.110.110.115.00%100
Mar 12, 20260.100.100.100.100.10-130,000
Mar 11, 20260.100.100.100.100.10-90,000
Mar 10, 20260.100.100.100.100.10-108,700
Mar 9, 20260.100.100.100.100.10-4.76%803,200
Mar 5, 20260.100.110.100.110.115.00%111,000
Mar 4, 20260.100.110.100.100.10-118,000
Mar 3, 20260.100.100.100.100.10-140,000
Mar 2, 20260.100.100.100.100.10-16,000
Feb 27, 20260.110.110.100.100.10-4.76%62,100
Feb 26, 20260.100.110.100.110.115.00%4,100
Feb 25, 20260.100.110.100.100.10-164,600
Feb 24, 20260.110.110.100.100.10-4.76%19,600
Feb 23, 20260.110.110.110.110.115.00%363,900
Feb 20, 20260.110.110.100.100.10-4.76%190,700
Feb 19, 20260.110.110.110.110.115.00%500
Feb 16, 20260.100.100.100.100.10-6,400