Skip to main content
logo
Global Oriental Berhad (KLSE:GOB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1000
0.00 (0.00%)
At close: Jun 3, 2026

Global Oriental Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.100.100.100.100.105.26%61,000
May 28, 20260.100.100.100.100.10-5.00%677,700
May 26, 20260.100.100.100.100.10-13,500
May 25, 20260.100.100.100.100.10-57,300
May 22, 20260.100.100.100.100.105.26%128,500
May 21, 20260.100.100.100.100.10-5.00%37,200
May 20, 20260.100.100.100.100.105.26%167,200
May 19, 20260.100.100.100.100.10-110,000
May 18, 20260.110.110.100.100.10-9.52%616,300
May 15, 20260.100.120.100.110.1110.53%4,087,700
May 14, 20260.100.100.100.100.10-5.00%21,000
May 13, 20260.100.100.100.100.10-69,400
May 11, 20260.100.100.100.100.105.26%3,100
May 8, 20260.100.100.090.100.10-5.00%482,300
May 7, 20260.100.100.100.100.10-70,200
May 6, 20260.100.100.100.100.10-1,000
May 5, 20260.100.100.100.100.10-62,400
May 4, 20260.100.100.100.100.105.26%12,100
Apr 30, 20260.100.100.100.100.10-8,200
Apr 29, 20260.100.100.100.100.10-5.00%232,500
Apr 28, 20260.100.110.100.100.10-993,000
Apr 27, 20260.100.110.100.100.105.26%610,700
Apr 24, 20260.100.100.100.100.10-5.00%25,000
Apr 23, 20260.100.100.100.100.10-51,500
Apr 20, 20260.100.100.100.100.105.26%100
Apr 17, 20260.100.100.100.100.10-1,200
Apr 16, 20260.100.100.100.100.10-5.00%128,000
Apr 15, 20260.100.100.090.100.10-285,200
Apr 13, 20260.100.100.100.100.105.26%36,100
Apr 10, 20260.100.100.100.100.10-5.00%77,900
Apr 8, 20260.100.100.100.100.105.26%218,700
Apr 7, 20260.100.100.090.100.10-370,200
Apr 6, 20260.100.100.100.100.10-5.00%61,200
Apr 3, 20260.100.100.100.100.10-1,434,000
Apr 2, 20260.100.100.100.100.105.26%13,100
Apr 1, 20260.100.100.100.100.10-5.00%24,800
Mar 30, 20260.100.100.100.100.10-55,000
Mar 27, 20260.100.100.100.100.105.26%20,200
Mar 26, 20260.100.100.100.100.10-5.00%33,500
Mar 24, 20260.100.100.100.100.10-4.76%40,000
Mar 19, 20260.110.110.110.110.115.00%30,000
Mar 18, 20260.100.100.100.100.10-5,000
Mar 17, 20260.100.100.100.100.10-73,000
Mar 16, 20260.110.110.100.100.10-4.76%70,000
Mar 13, 20260.110.110.110.110.115.00%100
Mar 12, 20260.100.100.100.100.10-130,000
Mar 11, 20260.100.100.100.100.10-90,000
Mar 10, 20260.100.100.100.100.10-108,700
Mar 9, 20260.100.100.100.100.10-4.76%803,200
Mar 5, 20260.100.110.100.110.115.00%111,000