Gold Li Holdings Berhad (KLSE:GOLDLI)
Malaysia · Delayed Price · Currency is MYR 0.1000
-0.0150 (-13.04%)
At close: Jun 23, 2026
Gold Li Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 13,086,200 |
| Jun 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 6,853,800 |
| Jun 19, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,388,300 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 691,000 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,591,700 |
| Jun 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 5,958,800 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 582,300 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 618,800 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,445,600 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 2,171,500 |
| Jun 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 2,648,600 |
| Jun 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 589,000 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 3,342,600 |
| Jun 3, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 17,175,300 |
| May 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 1,597,000 |
| May 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,653,900 |
| May 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 4,264,100 |
| May 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 6,423,500 |
| May 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 26,187,800 |
| May 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 20,697,300 |
| May 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 9,037,400 |
| May 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 13,913,300 |
| May 18, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -19.23% | 44,186,600 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |