Skip to main content
logo
Gold Li Holdings Berhad (KLSE:GOLDLI)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
0.00 (0.00%)
At close: Aug 5, 2026

Gold Li Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.090.090.090.090.09-596,100
Aug 3, 20260.090.090.090.090.09-5.56%266,200
Jul 31, 20260.100.100.090.090.09-5.26%1,437,400
Jul 30, 20260.090.100.090.100.105.56%165,100
Jul 29, 20260.090.090.090.090.09-63,000
Jul 28, 20260.090.090.090.090.09-349,600
Jul 27, 20260.090.100.090.090.09-67,400
Jul 24, 20260.090.090.090.090.09-108,900
Jul 23, 20260.090.100.090.090.09-115,100
Jul 22, 20260.100.100.090.090.09-5.26%220,200
Jul 21, 20260.090.100.090.100.105.56%182,000
Jul 20, 20260.090.100.090.090.09-5.26%68,800
Jul 17, 20260.090.100.090.100.10-294,400
Jul 16, 20260.100.100.090.100.10-527,500
Jul 15, 20260.100.100.100.100.10-550,600
Jul 14, 20260.100.100.100.100.10-5.00%148,300
Jul 13, 20260.100.100.100.100.1011.11%1,054,500
Jul 10, 20260.090.100.090.090.09-124,200
Jul 9, 20260.100.100.090.090.09-441,400
Jul 8, 20260.100.110.090.090.09-10.00%1,463,600
Jul 7, 20260.100.100.100.100.10-187,900
Jul 6, 20260.100.100.100.100.10-452,500
Jul 3, 20260.100.110.100.100.10-423,500
Jul 2, 20260.100.110.100.100.10-783,500
Jul 1, 20260.100.110.100.100.10-2,201,400
Jun 30, 20260.110.110.100.100.10-4.76%274,200
Jun 29, 20260.100.110.100.110.115.00%618,700
Jun 26, 20260.110.110.100.100.10-4.76%185,500
Jun 25, 20260.110.110.100.110.11-330,100
Jun 24, 20260.100.110.100.110.115.00%599,500
Jun 23, 20260.110.120.100.100.10-13.04%13,086,200
Jun 22, 20260.110.120.110.120.129.52%6,853,800
Jun 19, 20260.110.120.110.110.11-3,388,300
Jun 18, 20260.110.110.110.110.11-4.55%691,000
Jun 16, 20260.110.110.110.110.11-2,591,700
Jun 15, 20260.110.120.110.110.114.76%5,958,800
Jun 12, 20260.110.110.110.110.11-582,300
Jun 11, 20260.110.110.110.110.11-4.55%618,800
Jun 10, 20260.110.110.110.110.11-3,445,600
Jun 9, 20260.120.120.110.110.11-4.35%2,171,500
Jun 8, 20260.110.120.110.120.124.55%2,648,600
Jun 5, 20260.110.120.110.110.11-4.35%589,000
Jun 4, 20260.120.120.110.120.12-4.17%3,342,600
Jun 3, 20260.120.130.110.120.124.35%17,175,300
May 29, 20260.110.120.110.120.124.55%1,597,000
May 28, 20260.110.120.110.110.11-1,653,900
May 26, 20260.110.120.110.110.11-4,264,100
May 25, 20260.120.120.110.110.11-4.35%6,423,500
May 22, 20260.120.130.120.120.12-4.17%26,187,800
May 21, 20260.110.120.110.120.1214.29%20,697,300