Gold Li Holdings Berhad (KLSE:GOLDLI)
Malaysia · Delayed Price · Currency is MYR 0.1200
+0.0050 (4.35%)
At close: Jun 3, 2026
Gold Li Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 1,597,000 |
| May 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,653,900 |
| May 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 4,264,100 |
| May 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 6,423,500 |
| May 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 26,187,800 |
| May 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 20,697,300 |
| May 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 9,037,400 |
| May 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 13,913,300 |
| May 18, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -19.23% | 44,186,600 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |