Skip to main content
logo
Harn Len Corporation Bhd (KLSE:HARNLEN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.7000
+0.0200 (2.94%)
At close: Apr 8, 2026

Harn Len Corporation Bhd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20260.680.700.680.700.702.94%243,000
Apr 7, 20260.660.680.660.680.683.03%11,300
Apr 6, 20260.700.700.650.660.66-5.71%109,900
Apr 3, 20260.710.710.700.700.70-4.11%3,631,800
Apr 2, 20260.710.730.700.730.733.55%2,617,400
Apr 1, 20260.730.750.710.710.71-2.76%2,827,000
Mar 30, 20260.730.730.730.730.730.69%16,000
Mar 27, 20260.720.720.720.720.72-102,500
Mar 26, 20260.720.720.720.720.72-5,000
Mar 25, 20260.720.720.720.720.72-160,500
Mar 24, 20260.730.730.720.720.72-1.37%320,000
Mar 19, 20260.730.730.730.730.73-10,000
Mar 18, 20260.710.730.710.730.732.82%89,200
Mar 17, 20260.710.710.710.710.710.71%27,000
Mar 16, 20260.710.710.710.710.71-39,900
Mar 13, 20260.710.710.710.710.71-5,000
Mar 12, 20260.700.710.700.710.710.71%8,200
Mar 11, 20260.700.700.700.700.70-1.41%1,300
Mar 10, 20260.710.720.710.710.71-30,000
Mar 9, 20260.690.710.690.710.715.19%450,200
Mar 6, 20260.700.710.680.680.68-3.57%67,500
Mar 5, 20260.670.700.670.700.70-78,500
Mar 4, 20260.700.700.700.700.70-93,600
Mar 3, 20260.700.700.660.700.70-173,900
Mar 2, 20260.700.700.700.700.70-32,600
Feb 27, 20260.700.710.690.700.70-91,800
Feb 26, 20260.700.700.700.700.70-27,000
Feb 25, 20260.690.700.690.700.701.45%41,200
Feb 24, 20260.690.690.690.690.69-1.43%19,300
Feb 23, 20260.700.700.690.700.70-226,000
Feb 20, 20260.700.700.700.700.70-17,800
Feb 19, 20260.670.700.670.700.700.72%31,000
Feb 16, 20260.660.700.660.700.70-8,000
Feb 13, 20260.650.710.650.700.70-0.71%118,100
Feb 12, 20260.700.700.700.700.70-8,500
Feb 11, 20260.690.700.690.700.70-365,000
Feb 10, 20260.700.700.700.700.70-33,300
Feb 9, 20260.700.700.700.700.70-55,000
Feb 6, 20260.680.700.680.700.702.94%160,900
Feb 5, 20260.650.680.650.680.688.80%287,400
Feb 4, 20260.650.650.620.630.63-5.30%191,100
Feb 3, 20260.620.660.620.660.667.32%172,200
Jan 30, 20260.650.650.620.620.62-5.38%27,500
Jan 29, 20260.650.650.650.650.65-2,500
Jan 28, 20260.650.650.650.650.651.56%97,600
Jan 27, 20260.640.640.640.640.64-314,700
Jan 26, 20260.640.640.640.640.64-6,400
Jan 23, 20260.650.650.640.640.64-31,300
Jan 22, 20260.640.650.640.640.64-0.78%5,900
Jan 21, 20260.640.650.640.650.650.78%105,500