HB Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.04	0.04	0.03	0.04	0.04	-	476,500
May 20, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	172,600
May 19, 2026	0.03	0.04	0.03	0.03	0.03	-	1,130,200
May 18, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	460,100
May 15, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	502,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	659,500
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	419,000
May 12, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	78,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	600,000
May 8, 2026	0.03	0.04	0.03	0.04	0.04	-	200,100
May 6, 2026	0.04	0.04	0.03	0.04	0.04	40.00%	1,021,400
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	408,100
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	279,800
Apr 30, 2026	0.04	0.04	0.03	0.03	0.03	-	3,153,200
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	985,800
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-	648,700
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	770,100
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	1,645,800
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	-	200,400
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	52,100
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	150,000
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	789,600
Apr 13, 2026	0.03	0.04	0.03	0.03	0.03	-28.57%	635,000
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	-	240,500
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	-	189,000
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	-	200,200
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,200
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	100,000
Apr 3, 2026	0.03	0.04	0.03	0.04	0.04	-	600,300
Apr 2, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	583,700
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	-	300,100
Mar 31, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	1,488,600
Mar 30, 2026	0.03	0.04	0.03	0.04	0.04	-	703,200
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	-	30,100
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-	289,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	130,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	400,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	351,100
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	279,300
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-	169,800
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-	683,200
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,090,100
Mar 5, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	1,160,700
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	-	1,341,400
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	11,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	429,400