HB Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.04	0.04	0.03	0.04	0.04	-	2,140,200
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,792,300
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	715,200
Jul 10, 2026	0.04	0.05	0.04	0.04	0.04	16.67%	15,590,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	90,200
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-	170,000
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	12,000
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	1,160,000
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	204,000
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	124,400
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	217,800
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	110,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	356,600
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	80,000
Jun 18, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	365,900
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	45,100
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	121,000
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	249,500
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	612,200
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	380,000
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	-	369,100
May 25, 2026	0.03	0.04	0.03	0.04	0.04	-	1,567,200
May 22, 2026	0.03	0.04	0.03	0.04	0.04	-	50,000
May 21, 2026	0.04	0.04	0.03	0.04	0.04	-	476,500
May 20, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	172,600
May 19, 2026	0.03	0.04	0.03	0.03	0.03	-	1,130,200
May 18, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	460,100
May 15, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	502,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	659,500
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	419,000
May 12, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	78,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	600,000
May 8, 2026	0.03	0.04	0.03	0.04	0.04	-	200,100
May 6, 2026	0.04	0.04	0.03	0.04	0.04	40.00%	1,021,400
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	408,100
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	279,800
Apr 30, 2026	0.04	0.04	0.03	0.03	0.03	-	3,153,200
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	985,800
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-	648,700
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	770,100
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	1,645,800
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	-	200,400
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	52,100
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	150,000
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	789,600
Apr 13, 2026	0.03	0.04	0.03	0.03	0.03	-28.57%	635,000
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	-	240,500