HB Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	985,800
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-	648,700
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	770,100
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	1,645,800
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	-	200,400
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	52,100
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	150,000
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	789,600
Apr 13, 2026	0.03	0.04	0.03	0.03	0.03	-28.57%	635,000
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	-	240,500
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	-	189,000
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	-	200,200
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,200
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	100,000
Apr 3, 2026	0.03	0.04	0.03	0.04	0.04	-	600,300
Apr 2, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	583,700
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	-	300,100
Mar 31, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	1,488,600
Mar 30, 2026	0.03	0.04	0.03	0.04	0.04	-	703,200
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	-	30,100
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-	289,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	130,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	400,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	351,100
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	279,300
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-	169,800
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-	683,200
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,090,100
Mar 5, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	1,160,700
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	-	1,341,400
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	11,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	429,400
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	27,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	144,600
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,100
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	120,200
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	251,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,208,300
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	183,500
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	150,500
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	497,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	5,104,100
Feb 6, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	270,000
Feb 5, 2026	0.04	0.05	0.04	0.04	0.04	-	119,800
Feb 4, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	149,900
Jan 30, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	100