HB Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	100,000
Sep 21, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	102,000
Sep 18, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	301,200
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	2,100
Sep 15, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	806,100
Sep 14, 2026	0.03	0.04	0.03	0.04	0.04	-	283,100
Sep 11, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	12,000
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-	295,000
Sep 7, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	10,200
Sep 4, 2026	0.03	0.04	0.03	0.04	0.04	-	213,600
Sep 3, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	292,100
Sep 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	126,000
Sep 1, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,100,100
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	330,100
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	310,000
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	290,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	250,000
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	300,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,773,500
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	7,394,600
Aug 13, 2026	0.03	0.04	0.03	0.04	0.04	-	10,100
Aug 12, 2026	0.03	0.04	0.03	0.04	0.04	-	1,114,300
Aug 11, 2026	0.03	0.04	0.03	0.04	0.04	-	200,100
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	-	30,100
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	-	10,100
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	-	100,100
Aug 3, 2026	0.03	0.04	0.03	0.04	0.04	-	18,400
Jul 31, 2026	0.03	0.04	0.03	0.04	0.04	-	890,200
Jul 30, 2026	0.04	0.04	0.03	0.04	0.04	-	330,100
Jul 28, 2026	0.03	0.04	0.03	0.04	0.04	-	600
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	604,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	16,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	100,000
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	100,100
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	340,000
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	505,000
Jul 16, 2026	0.04	0.04	0.03	0.04	0.04	-	900,000
Jul 15, 2026	0.04	0.04	0.03	0.04	0.04	-	2,140,200
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,792,300
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	715,200
Jul 10, 2026	0.04	0.05	0.04	0.04	0.04	16.67%	15,590,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	90,200
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-	170,000
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	12,000
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	1,160,000
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	204,000