Hua Yang Berhad (KLSE:HUAYANG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.2350
+0.0050 (2.17%)
At close: Aug 22, 2025

Hua Yang Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.240.240.230.240.24-176,000
Aug 22, 20250.230.240.230.240.242.17%263,500
Aug 21, 20250.230.230.230.230.23-200
Aug 20, 20250.220.230.220.230.23-58,800
Aug 19, 20250.230.230.230.230.23-41,900
Aug 18, 20250.230.230.230.230.232.22%17,100
Aug 15, 20250.230.230.230.230.232.27%152,900
Aug 14, 20250.220.230.220.220.22-6.38%62,700
Aug 13, 20250.220.240.220.240.246.82%89,600
Aug 12, 20250.220.220.220.220.22-517,400
Aug 11, 20250.210.220.210.220.224.76%160,200
Aug 8, 20250.220.220.210.210.21-6.67%365,700
Aug 7, 20250.220.230.220.230.23-2.17%210,500
Aug 6, 20250.230.230.230.230.23-100
Aug 5, 20250.230.230.220.230.232.22%135,500
Aug 4, 20250.220.230.220.230.23-4.26%23,700
Aug 1, 20250.240.240.240.240.24-2.08%31,300
Jul 31, 20250.230.240.220.240.246.67%142,200
Jul 30, 20250.230.230.230.230.23-2.17%85,800
Jul 29, 20250.240.240.230.230.23-4.17%178,600
Jul 28, 20250.240.250.230.240.242.13%3,585,100
Jul 25, 20250.220.240.220.240.246.82%615,100
Jul 24, 20250.240.240.220.220.22-8.33%788,700
Jul 23, 20250.220.250.220.240.249.09%562,300
Jul 22, 20250.210.220.210.220.222.33%219,900
Jul 21, 20250.220.220.210.220.22-104,800
Jul 18, 20250.210.220.210.220.222.38%348,600
Jul 17, 20250.210.210.210.210.212.44%86,000
Jul 16, 20250.210.210.210.210.21-2.38%10,200
Jul 15, 20250.210.210.210.210.21-121,600
Jul 14, 20250.210.210.210.210.21-75,400
Jul 9, 20250.210.210.210.210.21-7,200
Jul 8, 20250.210.210.210.210.212.44%146,100
Jul 7, 20250.210.210.210.210.21-2.38%198,700
Jul 4, 20250.210.210.210.210.21-298,200
Jul 3, 20250.210.210.210.210.212.44%111,200
Jul 2, 20250.210.210.210.210.21-38,300
Jul 1, 20250.210.210.210.210.21-2.38%64,300
Jun 30, 20250.210.210.210.210.21-20,000
Jun 26, 20250.210.210.210.210.21-58,500
Jun 25, 20250.210.210.210.210.21-23,300
Jun 24, 20250.210.210.210.210.212.44%105,600
Jun 23, 20250.210.210.210.210.21-2.38%250,300
Jun 20, 20250.210.210.210.210.21-2.33%36,700
Jun 18, 20250.220.220.210.220.22-7,300
Jun 16, 20250.220.220.210.220.22-17,300
Jun 13, 20250.210.220.210.220.222.38%58,800
Jun 12, 20250.210.210.210.210.21-170,800
Jun 11, 20250.210.210.210.210.21-60,000
Jun 9, 20250.210.210.210.210.21-55,500