Skip to main content
logo
Hua Yang Berhad (KLSE:HUAYANG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1750
0.00 (0.00%)
At close: Oct 9, 2026

Hua Yang Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.180.180.170.180.18-43,300
Oct 8, 20260.170.180.170.180.18-8,200
Oct 7, 20260.170.180.170.180.182.94%254,600
Oct 6, 20260.170.170.170.170.17-95,200
Oct 5, 20260.170.170.170.170.17-2.86%81,300
Oct 2, 20260.180.180.170.180.18-5.41%555,500
Oct 1, 20260.180.190.180.190.19-20,100
Sep 30, 20260.180.190.180.190.19-41,400
Sep 29, 20260.180.190.180.190.19-318,100
Sep 28, 20260.190.190.180.190.19-189,800
Sep 25, 20260.180.190.180.190.192.78%36,200
Sep 24, 20260.180.180.180.180.18-75,000
Sep 23, 20260.180.180.180.180.18-2.70%50,000
Sep 22, 20260.190.190.180.190.19-77,700
Sep 21, 20260.180.190.180.190.19-2.63%62,100
Sep 17, 20260.180.190.180.190.19-22,400
Sep 15, 20260.190.190.180.190.19-17,300
Sep 14, 20260.180.190.180.190.195.56%11,900
Sep 11, 20260.180.190.180.180.18-2.70%47,200
Sep 10, 20260.180.190.180.190.19-111,100
Sep 9, 20260.190.190.190.190.19-2.63%48,900
Sep 8, 20260.180.190.180.190.192.70%11,800
Sep 7, 20260.180.190.180.190.19-180,500
Sep 4, 20260.180.190.180.190.195.71%61,700
Sep 3, 20260.180.180.180.180.18-615,700
Sep 2, 20260.180.180.180.180.18-2.78%9,400
Sep 1, 20260.180.180.180.180.182.86%134,700
Aug 28, 20260.180.180.180.180.18-153,000
Aug 27, 20260.180.180.180.180.18-2.78%297,900
Aug 24, 20260.180.180.180.180.18-109,600
Aug 21, 20260.180.180.180.180.18-25,800
Aug 20, 20260.180.180.180.180.18-152,000
Aug 19, 20260.180.180.180.180.18-52,400
Aug 18, 20260.180.180.180.180.18-22,800
Aug 17, 20260.180.190.180.180.18-424,700
Aug 14, 20260.180.180.180.180.182.86%19,900
Aug 13, 20260.180.190.170.180.18-2.78%479,000
Aug 12, 20260.190.190.180.180.18-5.26%515,800
Aug 11, 20260.190.190.190.190.19-1,761,500
Aug 10, 20260.190.190.190.190.19-25,100
Aug 7, 20260.200.200.190.190.19-2.56%157,100
Aug 6, 20260.190.200.190.200.20-2,824,100
Aug 5, 20260.190.200.190.200.205.41%2,607,200
Aug 4, 20260.190.200.190.190.19-141,300
Aug 3, 20260.190.190.190.190.19-260,200
Jul 31, 20260.180.190.180.190.19-24,200
Jul 30, 20260.180.190.180.190.19-5,000
Jul 29, 20260.190.190.190.190.19-2.63%90,000
Jul 28, 20260.190.190.190.190.19-47,000
Jul 27, 20260.190.190.180.190.19-100,200