Hubline Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	735,400
Jan 26, 2026	0.04	0.04	0.03	0.04	0.04	-	875,700
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	392,500
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	-	270,100
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	1,258,000
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-	852,200
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	607,000
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	-	1,402,400
Jan 15, 2026	0.03	0.04	0.03	0.04	0.04	-	360,500
Jan 14, 2026	0.04	0.04	0.03	0.04	0.04	-	663,200
Jan 13, 2026	0.03	0.04	0.03	0.04	0.04	-	190,400
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	-	536,700
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	-	167,700
Jan 8, 2026	0.04	0.04	0.03	0.04	0.04	-	1,012,800
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	-	2,430,100
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	-	1,266,000
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	-	322,300
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	-	82,000
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	-	881,700
Dec 30, 2025	0.04	0.04	0.03	0.04	0.04	-	14,768,600
Dec 29, 2025	0.04	0.04	0.03	0.04	0.04	-	777,300
Dec 26, 2025	0.04	0.04	0.03	0.04	0.04	-	370,400
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	982,500
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	1,356,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	628,500
Dec 19, 2025	0.04	0.04	0.03	0.04	0.04	-	300,200
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	3,342,100
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	1,295,000
Dec 16, 2025	0.04	0.04	0.03	0.04	0.04	-	791,500
Dec 15, 2025	0.04	0.04	0.03	0.04	0.04	-	3,142,700
Dec 12, 2025	0.04	0.04	0.03	0.04	0.04	-	4,193,800
Dec 11, 2025	0.04	0.04	0.03	0.04	0.04	-	794,100
Dec 10, 2025	0.04	0.04	0.03	0.04	0.04	-	805,000
Dec 9, 2025	0.04	0.04	0.03	0.04	0.04	-	230,200
Dec 8, 2025	0.04	0.04	0.03	0.04	0.04	-	883,900
Dec 5, 2025	0.04	0.04	0.03	0.04	0.04	-	3,592,600
Dec 4, 2025	0.04	0.04	0.03	0.04	0.04	-	3,164,300
Dec 3, 2025	0.04	0.04	0.03	0.04	0.04	-	3,917,700
Dec 2, 2025	0.04	0.04	0.03	0.04	0.04	-	6,992,700
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	736,900
Nov 28, 2025	0.04	0.04	0.03	0.04	0.04	-	7,263,900
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-	14,356,900
Nov 26, 2025	0.04	0.04	0.03	0.04	0.04	-	9,443,900
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-	714,000
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	430,000
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	1,125,100
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	4,832,900
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-	813,100
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	942,800
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-	753,000