Hubline Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-	361,500
Mar 6, 2026	0.03	0.04	0.03	0.04	0.04	-	208,200
Mar 5, 2026	0.03	0.04	0.03	0.04	0.04	-	20,700
Mar 4, 2026	0.04	0.04	0.03	0.04	0.04	-	60,400
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	-	309,700
Mar 2, 2026	0.04	0.04	0.03	0.04	0.04	-	2,974,300
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	240,300
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	-	171,200
Feb 25, 2026	0.04	0.04	0.03	0.04	0.04	-	232,100
Feb 24, 2026	0.03	0.04	0.03	0.04	0.04	-	128,100
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	-	930,100
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	-	1,833,300
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	12,493,900
Feb 16, 2026	0.03	0.04	0.03	0.04	0.04	-	667,700
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	-	315,900
Feb 12, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	2,441,600
Feb 11, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,069,500
Feb 10, 2026	0.04	0.04	0.03	0.04	0.04	-	2,129,100
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	-	2,332,500
Feb 6, 2026	0.03	0.04	0.03	0.04	0.04	-	1,486,300
Feb 5, 2026	0.04	0.04	0.03	0.04	0.04	-	31,274,000
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	-	381,100
Feb 3, 2026	0.04	0.04	0.03	0.04	0.04	-	340,900
Jan 30, 2026	0.03	0.04	0.03	0.04	0.04	-	107,200
Jan 29, 2026	0.04	0.04	0.03	0.04	0.04	-	106,100
Jan 28, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	473,000
Jan 27, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	735,400
Jan 26, 2026	0.04	0.04	0.03	0.04	0.04	-	875,700
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	392,500
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	-	270,100
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	1,258,000
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-	852,200
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	607,000
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	-	1,402,400
Jan 15, 2026	0.03	0.04	0.03	0.04	0.04	-	360,500
Jan 14, 2026	0.04	0.04	0.03	0.04	0.04	-	663,200
Jan 13, 2026	0.03	0.04	0.03	0.04	0.04	-	190,400
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	-	536,700
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	-	167,700
Jan 8, 2026	0.04	0.04	0.03	0.04	0.04	-	1,012,800
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	-	2,430,100
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	-	1,266,000
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	-	322,300
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	-	82,000
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	-	881,700
Dec 30, 2025	0.04	0.04	0.03	0.04	0.04	-	14,768,600
Dec 29, 2025	0.04	0.04	0.03	0.04	0.04	-	777,300
Dec 26, 2025	0.04	0.04	0.03	0.04	0.04	-	370,400
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	982,500
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	1,356,000