Hubline Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	479,900
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	3,928,700
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,780,400
Jun 18, 2026	0.04	0.04	0.03	0.04	0.04	-	10,143,300
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	4,856,900
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	3,808,100
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	657,800
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	145,300
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	4,380,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	10,881,200
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,446,900
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	863,700
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	2,138,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,032,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	407,500
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	2,283,600
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	6,201,100
May 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	276,500
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,752,600
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	2,475,300
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	859,200
May 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	128,500
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,052,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	605,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	900,200
May 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	224,900
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	26,249,200
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	28,340,300
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,353,800
May 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	163,500
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	574,800
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,176,700
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	805,200
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	-	30,201,100
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	654,200
Apr 28, 2026	0.04	0.05	0.04	0.04	0.04	-	3,742,000
Apr 27, 2026	0.04	0.05	0.04	0.04	0.04	-	7,211,600
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	638,200
Apr 23, 2026	0.04	0.05	0.04	0.05	0.05	-	460,000
Apr 22, 2026	0.04	0.05	0.04	0.05	0.05	-	477,600
Apr 21, 2026	0.04	0.05	0.04	0.05	0.05	-	1,023,100
Apr 20, 2026	0.05	0.05	0.04	0.05	0.05	-	415,500
Apr 17, 2026	0.05	0.05	0.04	0.05	0.05	-	338,800
Apr 16, 2026	0.04	0.05	0.04	0.05	0.05	-	479,100
Apr 15, 2026	0.04	0.05	0.04	0.05	0.05	-	665,500
Apr 14, 2026	0.04	0.05	0.04	0.05	0.05	-	176,600
Apr 13, 2026	0.05	0.05	0.05	0.05	0.05	-	6,500
Apr 8, 2026	0.05	0.05	0.04	0.05	0.05	-	484,300
Apr 7, 2026	0.05	0.05	0.04	0.05	0.05	-	39,300
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	-	1,054,700