Hubline Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	970,700
Nov 3, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	708,800
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	-	1,803,600
Oct 30, 2026	0.03	0.04	0.03	0.03	0.03	-	3,069,000
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	-	3,241,600
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	-	632,900
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,958,000
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-	2,113,200
Oct 23, 2026	0.03	0.04	0.03	0.03	0.03	-	1,705,900
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-	517,300
Oct 21, 2026	0.03	0.04	0.03	0.03	0.03	-	597,900
Oct 20, 2026	0.03	0.04	0.03	0.03	0.03	-	2,837,000
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-	2,940,000
Oct 16, 2026	0.03	0.04	0.03	0.03	0.03	-	2,554,300
Oct 15, 2026	0.03	0.04	0.03	0.03	0.03	-	534,500
Oct 14, 2026	0.03	0.04	0.03	0.03	0.03	-	3,017,900
Oct 13, 2026	0.03	0.04	0.03	0.03	0.03	-	5,116,500
Oct 12, 2026	0.04	0.04	0.03	0.03	0.03	-	1,063,300
Oct 9, 2026	0.03	0.04	0.03	0.03	0.03	-	3,623,900
Oct 8, 2026	0.04	0.04	0.03	0.03	0.03	-	1,215,200
Oct 7, 2026	0.03	0.04	0.03	0.03	0.03	-	1,218,600
Oct 6, 2026	0.04	0.04	0.03	0.03	0.03	-	6,895,300
Oct 5, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	4,753,700
Oct 2, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	990,900
Oct 1, 2026	0.03	0.04	0.03	0.03	0.03	-	8,217,200
Sep 30, 2026	0.04	0.04	0.03	0.03	0.03	-	5,457,700
Sep 29, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	829,100
Sep 28, 2026	0.03	0.04	0.03	0.04	0.04	-	982,000
Sep 25, 2026	0.04	0.04	0.03	0.04	0.04	-	104,800
Sep 24, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,080,100
Sep 23, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	42,000
Sep 22, 2026	0.03	0.04	0.03	0.04	0.04	-	4,756,500
Sep 21, 2026	0.04	0.04	0.03	0.04	0.04	-	502,600
Sep 18, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	1,921,400
Sep 17, 2026	0.04	0.04	0.03	0.03	0.03	-	203,700
Sep 15, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	1,325,100
Sep 14, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	3,506,500
Sep 11, 2026	0.03	0.04	0.03	0.03	0.03	-	515,100
Sep 10, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	2,105,800
Sep 9, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	229,300
Sep 8, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	654,500
Sep 7, 2026	0.03	0.04	0.03	0.04	0.04	-	210,000
Sep 4, 2026	0.03	0.04	0.03	0.04	0.04	-	386,000
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	554,400
Sep 2, 2026	0.03	0.04	0.03	0.03	0.03	-	1,552,900
Sep 1, 2026	0.03	0.04	0.03	0.03	0.03	-	937,000
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-	639,500
Aug 27, 2026	0.03	0.04	0.03	0.03	0.03	-	2,109,100
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,983,700
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-	6,666,400