Hubline Berhad (KLSE:HUBLINE)

Hubline Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,580,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,237,300
Jul 16, 2026	0.03	0.04	0.03	0.04	0.04	-	3,707,100
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,280,100
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	3,841,000
Jul 13, 2026	0.03	0.04	0.03	0.04	0.04	-	443,200
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	-	17,000
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	-	71,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	970,100
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	3,818,900
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	12,030,500
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	328,100
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,196,200
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	893,700
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	1,251,700
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	-	1,064,500
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Jun 25, 2026	0.04	0.04	0.03	0.04	0.04	-	167,900
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	482,200
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	479,900
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	3,928,700
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,780,400
Jun 18, 2026	0.04	0.04	0.03	0.04	0.04	-	10,143,300
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	4,856,900
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	3,808,100
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	657,800
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	145,300
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	4,380,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	10,881,200
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,446,900
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	863,700
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	2,138,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,032,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	407,500
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	2,283,600
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	6,201,100
May 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	276,500
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,752,600
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	2,475,300
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	859,200
May 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	128,500
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,052,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	605,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	900,200
May 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	224,900
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	26,249,200
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	28,340,300
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,353,800
May 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	163,500
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	574,800

Data Source: S&P Global Market Intelligence Last updated: Jul 20, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 21, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.