Skip to main content
logo
Iconic Worldwide Berhad (KLSE:ICONIC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
-0.0050 (-6.25%)
At close: Jan 27, 2026

Iconic Worldwide Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20260.080.080.070.080.08-810,200
Jan 27, 20260.080.080.080.080.08-6.25%3,823,200
Jan 26, 20260.080.080.080.080.08-105,100
Jan 23, 20260.080.080.080.080.086.67%3,882,300
Jan 22, 20260.080.080.080.080.08-6.25%1,055,100
Jan 21, 20260.080.080.080.080.08-38,000
Jan 20, 20260.080.090.080.080.08-4,110,200
Jan 19, 20260.080.090.080.080.08-2,800,600
Jan 16, 20260.080.090.080.080.08-5.88%247,300
Jan 15, 20260.080.090.080.090.09-4,950,400
Jan 14, 20260.080.090.080.090.096.25%2,442,000
Jan 13, 20260.080.090.080.080.08-5.88%445,600
Jan 12, 20260.090.090.080.090.09-4,185,200
Jan 9, 20260.080.090.080.090.096.25%2,592,900
Jan 8, 20260.080.080.080.080.08-1,033,000
Jan 7, 20260.080.080.080.080.086.67%1,979,900
Jan 6, 20260.070.080.070.080.087.14%3,141,800
Jan 5, 20260.070.070.070.070.07-92,000
Jan 2, 20260.070.070.070.070.07-94,800
Dec 31, 20250.070.070.070.070.07-321,000
Dec 30, 20250.070.070.070.070.077.69%31,000
Dec 29, 20250.070.070.070.070.07-157,200
Dec 26, 20250.070.070.070.070.07-7.14%105,000
Dec 24, 20250.070.070.070.070.07-565,000
Dec 23, 20250.070.070.070.070.077.69%205,000
Dec 22, 20250.070.070.070.070.07-40,000
Dec 18, 20250.070.070.070.070.07-7,500
Dec 17, 20250.070.070.070.070.078.33%199,300
Dec 16, 20250.070.070.060.060.06-7.69%80,000
Dec 15, 20250.070.070.060.070.07-257,400
Dec 12, 20250.070.070.070.070.07-224,000
Dec 11, 20250.070.070.070.070.07-474,600
Dec 10, 20250.070.070.070.070.07-7.14%246,800
Dec 9, 20250.070.070.070.070.077.69%836,700
Dec 8, 20250.060.070.060.070.078.33%1,398,000
Dec 5, 20250.060.060.060.060.06-7.69%12,000
Dec 4, 20250.070.070.070.070.07-10,000
Dec 1, 20250.070.070.070.070.07-66,000
Nov 28, 20250.070.070.070.070.07-177,000
Nov 26, 20250.070.070.060.070.07-110,000
Nov 25, 20250.070.070.070.070.07-482,000
Nov 24, 20250.070.070.070.070.07-130,000
Nov 21, 20250.070.070.070.070.07-153,500
Nov 20, 20250.070.070.070.070.07-208,000
Nov 19, 20250.070.070.060.070.07-117,100
Nov 18, 20250.070.070.060.070.07-3,531,800
Nov 17, 20250.070.070.070.070.07-28,000
Nov 14, 20250.070.070.070.070.07-32,900
Nov 13, 20250.070.070.070.070.07-7.14%703,900
Nov 12, 20250.070.070.070.070.077.69%53,400