Skip to main content
logo
Iconic Worldwide Berhad (KLSE:ICONIC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
-0.0050 (-7.14%)
At close: Mar 13, 2026

Iconic Worldwide Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.070.070.070.070.07-221,600
Mar 10, 20260.070.070.070.070.07-68,200
Mar 9, 20260.070.070.060.070.07-3,052,400
Mar 6, 20260.070.070.070.070.07-18,000
Mar 5, 20260.070.070.070.070.07-10,000
Mar 4, 20260.070.070.070.070.07-78,000
Mar 3, 20260.070.070.070.070.07-10,000
Mar 2, 20260.070.070.070.070.07-6.67%1,071,500
Feb 27, 20260.070.080.070.080.08-227,600
Feb 26, 20260.080.080.080.080.08-70,000
Feb 25, 20260.070.080.070.080.08-731,400
Feb 24, 20260.070.080.070.080.08-179,300
Feb 20, 20260.070.080.070.080.08-15,000
Feb 19, 20260.070.080.070.080.087.14%205,400
Feb 16, 20260.070.080.070.070.07-6.67%63,100
Feb 13, 20260.070.080.070.080.08-180,200
Feb 12, 20260.070.080.070.080.087.14%3,300
Feb 11, 20260.070.070.070.070.07-6.67%66,400
Feb 10, 20260.070.080.070.080.08-43,600
Feb 9, 20260.070.080.070.080.08-54,300
Feb 6, 20260.070.080.070.080.08-137,000
Feb 5, 20260.070.080.070.080.08-30,700
Feb 4, 20260.080.080.070.080.08-160,600
Feb 3, 20260.080.080.070.080.08-204,000
Jan 30, 20260.080.080.070.080.08-238,300
Jan 29, 20260.080.080.070.080.08-153,000
Jan 28, 20260.080.080.070.080.08-810,200
Jan 27, 20260.080.080.080.080.08-6.25%3,823,200
Jan 26, 20260.080.080.080.080.08-105,100
Jan 23, 20260.080.080.080.080.086.67%3,882,300
Jan 22, 20260.080.080.080.080.08-6.25%1,055,100
Jan 21, 20260.080.080.080.080.08-38,000
Jan 20, 20260.080.090.080.080.08-4,110,200
Jan 19, 20260.080.090.080.080.08-2,800,600
Jan 16, 20260.080.090.080.080.08-5.88%247,300
Jan 15, 20260.080.090.080.090.09-4,950,400
Jan 14, 20260.080.090.080.090.096.25%2,442,000
Jan 13, 20260.080.090.080.080.08-5.88%445,600
Jan 12, 20260.090.090.080.090.09-4,185,200
Jan 9, 20260.080.090.080.090.096.25%2,592,900
Jan 8, 20260.080.080.080.080.08-1,033,000
Jan 7, 20260.080.080.080.080.086.67%1,979,900
Jan 6, 20260.070.080.070.080.087.14%3,141,800
Jan 5, 20260.070.070.070.070.07-92,000
Jan 2, 20260.070.070.070.070.07-94,800
Dec 31, 20250.070.070.070.070.07-321,000
Dec 30, 20250.070.070.070.070.077.69%31,000
Dec 29, 20250.070.070.070.070.07-157,200
Dec 26, 20250.070.070.070.070.07-7.14%105,000
Dec 24, 20250.070.070.070.070.07-565,000