Skip to main content
logo
Iconic Worldwide Berhad (KLSE:ICONIC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
0.00 (0.00%)
At close: Apr 3, 2026

Iconic Worldwide Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.070.070.070.070.07-871,900
Apr 1, 20260.070.070.070.070.07-33,100
Mar 31, 20260.070.070.070.070.07-406,900
Mar 30, 20260.070.070.070.070.07-7.14%1,101,800
Mar 27, 20260.070.070.070.070.07-100
Mar 26, 20260.070.070.070.070.077.69%23,000
Mar 25, 20260.070.070.070.070.07-7.14%270,000
Mar 19, 20260.070.070.070.070.077.69%683,800
Mar 17, 20260.070.070.070.070.07-118,700
Mar 16, 20260.070.070.070.070.07-469,200
Mar 13, 20260.070.070.070.070.07-7.14%154,700
Mar 11, 20260.070.070.070.070.07-221,600
Mar 10, 20260.070.070.070.070.07-68,200
Mar 9, 20260.070.070.060.070.07-3,052,400
Mar 6, 20260.070.070.070.070.07-18,000
Mar 5, 20260.070.070.070.070.07-10,000
Mar 4, 20260.070.070.070.070.07-78,000
Mar 3, 20260.070.070.070.070.07-10,000
Mar 2, 20260.070.070.070.070.07-6.67%1,071,500
Feb 27, 20260.070.080.070.080.08-227,600
Feb 26, 20260.080.080.080.080.08-70,000
Feb 25, 20260.070.080.070.080.08-731,400
Feb 24, 20260.070.080.070.080.08-179,300
Feb 20, 20260.070.080.070.080.08-15,000
Feb 19, 20260.070.080.070.080.087.14%205,400
Feb 16, 20260.070.080.070.070.07-6.67%63,100
Feb 13, 20260.070.080.070.080.08-180,200
Feb 12, 20260.070.080.070.080.087.14%3,300
Feb 11, 20260.070.070.070.070.07-6.67%66,400
Feb 10, 20260.070.080.070.080.08-43,600
Feb 9, 20260.070.080.070.080.08-54,300
Feb 6, 20260.070.080.070.080.08-137,000
Feb 5, 20260.070.080.070.080.08-30,700
Feb 4, 20260.080.080.070.080.08-160,600
Feb 3, 20260.080.080.070.080.08-204,000
Jan 30, 20260.080.080.070.080.08-238,300
Jan 29, 20260.080.080.070.080.08-153,000
Jan 28, 20260.080.080.070.080.08-810,200
Jan 27, 20260.080.080.080.080.08-6.25%3,823,200
Jan 26, 20260.080.080.080.080.08-105,100
Jan 23, 20260.080.080.080.080.086.67%3,882,300
Jan 22, 20260.080.080.080.080.08-6.25%1,055,100
Jan 21, 20260.080.080.080.080.08-38,000
Jan 20, 20260.080.090.080.080.08-4,110,200
Jan 19, 20260.080.090.080.080.08-2,800,600
Jan 16, 20260.080.090.080.080.08-5.88%247,300
Jan 15, 20260.080.090.080.090.09-4,950,400
Jan 14, 20260.080.090.080.090.096.25%2,442,000
Jan 13, 20260.080.090.080.080.08-5.88%445,600
Jan 12, 20260.090.090.080.090.09-4,185,200