Skip to main content
logo
Iconic Worldwide Berhad (KLSE:ICONIC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1250
0.00 (0.00%)
At close: Nov 4, 2026

Iconic Worldwide Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.120.130.120.130.13-11,204,000
Nov 3, 20260.130.130.120.130.13-14,213,100
Nov 2, 20260.130.130.120.130.134.17%16,361,100
Oct 30, 20260.120.130.120.120.124.35%13,091,700
Oct 29, 20260.120.120.110.120.12-17,490,100
Oct 28, 20260.110.120.110.120.124.55%19,200,400
Oct 27, 20260.110.110.110.110.11-2,012,500
Oct 26, 20260.100.110.100.110.114.76%6,695,300
Oct 23, 20260.110.110.100.110.11-9,326,000
Oct 22, 20260.100.110.100.110.115.00%3,610,100
Oct 21, 20260.100.110.100.100.10-5,603,600
Oct 20, 20260.100.110.100.100.10-4.76%3,031,000
Oct 19, 20260.100.110.100.110.115.00%2,777,500
Oct 16, 20260.100.110.100.100.105.26%7,369,400
Oct 15, 20260.100.100.100.100.10-5.00%2,004,000
Oct 14, 20260.100.110.100.100.10-5,864,700
Oct 13, 20260.110.110.100.100.10-4.76%2,602,000
Oct 12, 20260.110.110.100.110.11-3,706,500
Oct 9, 20260.100.110.100.110.115.00%4,946,400
Oct 8, 20260.100.110.100.100.10-3,559,800
Oct 7, 20260.100.110.100.100.10-5,924,400
Oct 6, 20260.100.100.100.100.10-3,131,000
Oct 5, 20260.100.100.090.100.105.26%5,562,200
Oct 2, 20260.090.100.090.100.105.56%953,600
Oct 1, 20260.100.100.090.090.09-5.26%2,934,400
Sep 30, 20260.110.110.100.100.10-9.52%8,037,300
Sep 29, 20260.100.110.100.110.115.00%1,801,000
Sep 28, 20260.100.110.100.100.105.26%6,479,600
Sep 25, 20260.090.100.090.100.105.56%12,331,800
Sep 24, 20260.090.090.090.090.095.88%4,638,400
Sep 23, 20260.090.090.080.090.09-2,459,200
Sep 22, 20260.080.090.080.090.096.25%2,876,000
Sep 21, 20260.080.090.080.080.08-5,304,100
Sep 18, 20260.080.080.080.080.08-4,050,200
Sep 17, 20260.080.080.080.080.08-4,489,100
Sep 15, 20260.080.080.080.080.08-3,052,000
Sep 14, 20260.080.080.080.080.086.67%1,910,600
Sep 11, 20260.080.080.070.080.08-5,543,900
Sep 10, 20260.070.080.070.080.087.14%8,435,000
Sep 9, 20260.080.080.070.070.07-6.67%3,340,000
Sep 8, 20260.080.080.070.080.08-13,771,400
Sep 7, 20260.070.080.070.080.087.14%997,900
Sep 4, 20260.070.080.070.070.07-11,186,400
Sep 3, 20260.080.080.070.070.07-6.67%8,884,000
Sep 2, 20260.080.080.070.080.087.14%4,403,600
Sep 1, 20260.070.080.070.070.077.69%19,680,900
Aug 28, 20260.070.070.060.070.078.33%7,499,400
Aug 27, 20260.060.060.060.060.06-7.69%2,000,000
Aug 26, 20260.060.070.060.070.078.33%313,300
Aug 24, 20260.060.060.060.060.06-7.69%381,800