Skip to main content
logo
Iconic Worldwide Berhad (KLSE:ICONIC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1000
-0.0050 (-4.76%)
At close: Oct 13, 2026

Iconic Worldwide Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20260.110.110.100.100.10-4.76%2,602,000
Oct 12, 20260.110.110.100.110.11-3,706,500
Oct 9, 20260.100.110.100.110.115.00%4,946,400
Oct 8, 20260.100.110.100.100.10-3,559,800
Oct 7, 20260.100.110.100.100.10-5,924,400
Oct 6, 20260.100.100.100.100.10-3,131,000
Oct 5, 20260.100.100.090.100.105.26%5,562,200
Oct 2, 20260.090.100.090.100.105.56%953,600
Oct 1, 20260.100.100.090.090.09-5.26%2,934,400
Sep 30, 20260.110.110.100.100.10-9.52%8,037,300
Sep 29, 20260.100.110.100.110.115.00%1,801,000
Sep 28, 20260.100.110.100.100.105.26%6,479,600
Sep 25, 20260.090.100.090.100.105.56%12,331,800
Sep 24, 20260.090.090.090.090.095.88%4,638,400
Sep 23, 20260.090.090.080.090.09-2,459,200
Sep 22, 20260.080.090.080.090.096.25%2,876,000
Sep 21, 20260.080.090.080.080.08-5,304,100
Sep 18, 20260.080.080.080.080.08-4,050,200
Sep 17, 20260.080.080.080.080.08-4,489,100
Sep 15, 20260.080.080.080.080.08-3,052,000
Sep 14, 20260.080.080.080.080.086.67%1,910,600
Sep 11, 20260.080.080.070.080.08-5,543,900
Sep 10, 20260.070.080.070.080.087.14%8,435,000
Sep 9, 20260.080.080.070.070.07-6.67%3,340,000
Sep 8, 20260.080.080.070.080.08-13,771,400
Sep 7, 20260.070.080.070.080.087.14%997,900
Sep 4, 20260.070.080.070.070.07-11,186,400
Sep 3, 20260.080.080.070.070.07-6.67%8,884,000
Sep 2, 20260.080.080.070.080.087.14%4,403,600
Sep 1, 20260.070.080.070.070.077.69%19,680,900
Aug 28, 20260.070.070.060.070.078.33%7,499,400
Aug 27, 20260.060.060.060.060.06-7.69%2,000,000
Aug 26, 20260.060.070.060.070.078.33%313,300
Aug 24, 20260.060.060.060.060.06-7.69%381,800
Aug 21, 20260.060.070.060.070.078.33%140,000
Aug 20, 20260.070.070.060.060.06-1,590,100
Aug 19, 20260.060.060.060.060.06-47,500
Aug 18, 20260.060.060.060.060.06-5,000
Aug 17, 20260.060.060.060.060.06-59,000
Aug 14, 20260.060.060.060.060.06-61,000
Aug 13, 20260.060.060.060.060.06-30,100
Aug 12, 20260.060.060.060.060.06-7.69%51,000
Aug 11, 20260.060.070.060.070.078.33%43,000
Aug 10, 20260.060.070.060.060.06-101,400
Aug 7, 20260.060.070.060.060.06-216,000
Aug 6, 20260.060.060.060.060.06-546,000
Aug 4, 20260.060.070.060.060.06-404,400
Aug 3, 20260.060.060.060.060.06-40,000
Jul 31, 20260.060.060.060.060.06-828,000
Jul 30, 20260.060.070.060.060.06-3,270,100