Skip to main content
logo
ICT Zone Asia Berhad (KLSE:ICTZONE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.2000
0.00 (0.00%)
At close: Jul 20, 2026

ICT Zone Asia Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.200.210.200.200.20-4,061,100
Jul 20, 20260.200.210.200.200.20-3,252,100
Jul 17, 20260.200.210.200.200.20-1,992,300
Jul 16, 20260.200.210.200.200.20-4,428,500
Jul 15, 20260.210.210.200.200.20-2.44%3,610,700
Jul 14, 20260.200.210.200.210.215.13%8,302,700
Jul 13, 20260.190.210.190.200.205.41%7,779,400
Jul 10, 20260.190.200.190.190.19-3,045,600
Jul 9, 20260.190.190.190.190.19-2.63%1,404,600
Jul 8, 20260.190.190.190.190.19-658,400
Jul 7, 20260.190.200.190.190.19-2.56%4,794,800
Jul 6, 20260.200.210.190.200.20-2.50%5,555,900
Jul 3, 20260.190.210.190.200.205.26%12,514,400
Jul 2, 20260.180.200.180.190.192.70%8,124,300
Jul 1, 20260.180.190.180.190.195.71%1,928,300
Jun 30, 20260.180.180.180.180.18-546,700
Jun 29, 20260.180.180.180.180.18-712,600
Jun 26, 20260.180.180.180.180.18-2.78%2,255,000
Jun 25, 20260.180.190.180.180.18-2,419,200
Jun 24, 20260.180.190.180.180.18-3,127,500
Jun 23, 20260.180.180.170.180.182.86%1,924,200
Jun 22, 20260.180.180.180.180.18-1,990,700
Jun 19, 20260.180.180.170.180.18-363,500
Jun 18, 20260.180.180.180.180.18-39,700
Jun 16, 20260.180.180.170.180.18-1,410,700
Jun 15, 20260.170.180.170.180.182.94%55,700
Jun 12, 20260.180.180.170.170.17-2.86%269,600
Jun 11, 20260.180.180.170.180.18-1,169,600
Jun 10, 20260.180.180.180.180.18-2.78%608,200
Jun 9, 20260.180.180.180.180.182.86%1,373,000
Jun 8, 20260.180.180.180.180.18-2.78%250,300
Jun 5, 20260.180.180.180.180.18-143,000
Jun 4, 20260.180.180.180.180.18-206,500
Jun 3, 20260.180.180.180.180.18-891,700
May 29, 20260.190.190.180.180.18-2.70%394,900
May 28, 20260.180.190.180.190.192.78%149,500
May 26, 20260.180.190.180.180.18-1,708,400
May 25, 20260.180.190.180.180.18-376,000
May 22, 20260.190.190.180.180.18-495,800
May 21, 20260.190.190.180.180.18-2.70%186,500
May 20, 20260.180.190.180.190.19-2,522,300
May 19, 20260.180.190.180.190.192.78%91,600
May 18, 20260.180.190.180.180.18-2.70%215,500
May 15, 20260.190.190.190.190.19-1,556,600
May 14, 20260.190.190.190.190.19-639,900
May 13, 20260.190.190.180.190.19-1,594,500
May 12, 20260.180.190.180.190.195.71%7,142,100
May 11, 20260.180.180.170.180.18-563,800
May 8, 20260.180.180.180.180.18-2.78%2,063,400
May 7, 20260.180.180.180.180.18-719,500