KLSE:IGBCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.64	0.64	0.64	0.64	0.64	-	518,500
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	-	643,700
Feb 4, 2026	0.65	0.65	0.64	0.64	0.64	-	472,400
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	889,400
Jan 30, 2026	0.65	0.65	0.64	0.65	0.65	-	475,200
Jan 29, 2026	0.64	0.65	0.64	0.65	0.65	2.38%	701,700
Jan 28, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	407,600
Jan 27, 2026	0.64	0.65	0.64	0.64	0.64	-0.78%	320,000
Jan 26, 2026	0.64	0.65	0.64	0.64	0.64	-	174,300
Jan 23, 2026	0.64	0.65	0.64	0.64	0.64	0.79%	111,300
Jan 22, 2026	0.64	0.64	0.64	0.64	0.64	-	142,400
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	289,400
Jan 20, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	253,600
Jan 19, 2026	0.63	0.64	0.63	0.64	0.64	-0.78%	638,600
Jan 16, 2026	0.64	0.64	0.64	0.64	0.64	-	176,300
Jan 15, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	506,200
Jan 14, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	213,900
Jan 13, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	574,700
Jan 12, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	274,300
Jan 9, 2026	0.65	0.65	0.65	0.65	0.65	-	27,100
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	-	125,700
Jan 7, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	561,200
Jan 6, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	89,500
Jan 5, 2026	0.64	0.65	0.64	0.64	0.64	-	319,300
Jan 2, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	54,000
Dec 31, 2025	0.63	0.64	0.63	0.64	0.64	0.79%	57,300
Dec 30, 2025	0.63	0.64	0.63	0.63	0.63	-	358,300
Dec 29, 2025	0.63	0.64	0.63	0.63	0.63	-	109,400
Dec 26, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	51,200
Dec 24, 2025	0.63	0.64	0.63	0.64	0.64	-	2,900
Dec 23, 2025	0.64	0.64	0.63	0.64	0.64	-	251,600
Dec 22, 2025	0.64	0.64	0.63	0.64	0.64	0.79%	215,300
Dec 19, 2025	0.63	0.63	0.63	0.63	0.63	-	42,600
Dec 18, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	18,800
Dec 17, 2025	0.62	0.63	0.62	0.63	0.63	-	130,600
Dec 16, 2025	0.63	0.63	0.62	0.63	0.63	-0.79%	44,200
Dec 15, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	44,800
Dec 12, 2025	0.62	0.63	0.62	0.63	0.63	0.81%	91,800
Dec 11, 2025	0.62	0.63	0.62	0.62	0.62	-	68,400
Dec 10, 2025	0.63	0.63	0.62	0.62	0.62	-0.80%	189,200
Dec 9, 2025	0.63	0.63	0.62	0.63	0.63	-	81,200
Dec 8, 2025	0.62	0.63	0.62	0.63	0.63	1.63%	330,500
Dec 5, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	472,100
Dec 4, 2025	0.61	0.62	0.61	0.61	0.61	-	596,900
Dec 3, 2025	0.62	0.62	0.61	0.61	0.61	-	184,600
Dec 2, 2025	0.61	0.62	0.61	0.61	0.61	-	360,900
Dec 1, 2025	0.61	0.62	0.61	0.61	0.61	-	589,600
Nov 28, 2025	0.61	0.61	0.61	0.61	0.61	-	71,500
Nov 27, 2025	0.61	0.61	0.61	0.61	0.61	-	150,000
Nov 26, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	86,100