KLSE:IGBCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	-	166,200
Apr 28, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	459,300
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	-	291,600
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	421,100
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-	433,000
Apr 22, 2026	0.60	0.61	0.60	0.60	0.60	-	467,200
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	-	269,300
Apr 20, 2026	0.60	0.61	0.60	0.60	0.60	0.84%	87,300
Apr 17, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	206,100
Apr 16, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	119,700
Apr 15, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	809,500
Apr 14, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	268,800
Apr 13, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	372,100
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	-	153,000
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-	284,200
Apr 8, 2026	0.60	0.60	0.59	0.60	0.60	0.84%	408,900
Apr 7, 2026	0.60	0.60	0.59	0.60	0.60	-	121,000
Apr 6, 2026	0.60	0.60	0.59	0.60	0.60	-	181,900
Apr 3, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	216,500
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	1,086,700
Apr 1, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	62,500
Mar 31, 2026	0.58	0.60	0.58	0.59	0.59	-	525,400
Mar 30, 2026	0.60	0.60	0.58	0.59	0.59	-0.84%	774,000
Mar 27, 2026	0.60	0.61	0.60	0.60	0.60	-	358,900
Mar 26, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	1,421,700
Mar 25, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	1,038,600
Mar 24, 2026	0.60	0.60	0.58	0.60	0.60	-2.46%	3,601,500
Mar 19, 2026	0.63	0.64	0.60	0.61	0.61	-3.17%	3,899,100
Mar 18, 2026	0.63	0.64	0.63	0.63	0.63	-	396,600
Mar 17, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	577,800
Mar 16, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	67,400
Mar 13, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	56,100
Mar 12, 2026	0.62	0.63	0.62	0.63	0.63	-	153,000
Mar 11, 2026	0.62	0.63	0.62	0.63	0.63	1.63%	88,400
Mar 10, 2026	0.62	0.63	0.62	0.62	0.62	-	435,600
Mar 9, 2026	0.63	0.63	0.60	0.62	0.62	-1.60%	1,030,700
Mar 6, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	229,000
Mar 5, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	134,600
Mar 4, 2026	0.64	0.64	0.62	0.62	0.62	-3.15%	536,300
Mar 3, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	78,800
Mar 2, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	400,500
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	613,500
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	-	562,500
Feb 25, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	39,700
Feb 24, 2026	0.64	0.64	0.64	0.64	0.64	-	163,000
Feb 23, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	107,800
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	-	17,600
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-	77,900
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	-	50,000
Feb 13, 2026	0.64	0.64	0.64	0.64	0.64	-	42,900