KLSE:IGBCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	308,400
Jun 5, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	24,200
Jun 4, 2026	0.61	0.61	0.61	0.61	0.61	-	48,200
Jun 3, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	59,800
May 29, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	721,100
May 28, 2026	0.61	0.61	0.61	0.61	0.61	-	98,700
May 26, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	228,200
May 25, 2026	0.61	0.62	0.61	0.61	0.61	-0.82%	198,000
May 22, 2026	0.61	0.64	0.61	0.61	0.61	1.67%	707,400
May 21, 2026	0.61	0.61	0.60	0.60	0.60	-	238,600
May 20, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	122,600
May 19, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	269,900
May 18, 2026	0.60	0.61	0.60	0.60	0.60	-	283,900
May 15, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	88,500
May 14, 2026	0.61	0.61	0.60	0.61	0.61	-	80,900
May 13, 2026	0.60	0.61	0.60	0.61	0.61	1.39%	409,700
May 12, 2026	0.61	0.61	0.61	0.61	0.60	-	728,500
May 11, 2026	0.61	0.61	0.61	0.61	0.60	-	661,900
May 8, 2026	0.61	0.61	0.61	0.61	0.60	-	923,800
May 7, 2026	0.61	0.61	0.61	0.61	0.60	0.83%	95,700
May 6, 2026	0.61	0.61	0.61	0.61	0.59	-1.63%	751,200
May 5, 2026	0.62	0.62	0.61	0.62	0.60	0.82%	424,500
May 4, 2026	0.61	0.62	0.61	0.61	0.60	-	164,000
Apr 30, 2026	0.61	0.62	0.61	0.61	0.60	1.67%	1,730,500
Apr 29, 2026	0.60	0.60	0.60	0.60	0.59	-	166,200
Apr 28, 2026	0.60	0.60	0.60	0.60	0.59	0.84%	459,300
Apr 27, 2026	0.60	0.60	0.60	0.60	0.58	-	291,600
Apr 24, 2026	0.60	0.60	0.60	0.60	0.58	-0.83%	421,100
Apr 23, 2026	0.60	0.60	0.60	0.60	0.59	-	433,000
Apr 22, 2026	0.60	0.61	0.60	0.60	0.59	-	467,200
Apr 21, 2026	0.60	0.60	0.60	0.60	0.59	-	269,300
Apr 20, 2026	0.60	0.61	0.60	0.60	0.59	0.84%	87,300
Apr 17, 2026	0.60	0.61	0.60	0.60	0.58	-0.83%	206,100
Apr 16, 2026	0.61	0.61	0.60	0.60	0.59	-0.83%	119,700
Apr 15, 2026	0.60	0.61	0.60	0.61	0.59	0.83%	809,500
Apr 14, 2026	0.61	0.61	0.60	0.60	0.59	-0.83%	268,800
Apr 13, 2026	0.60	0.61	0.60	0.61	0.59	0.83%	372,100
Apr 10, 2026	0.60	0.60	0.60	0.60	0.59	-	153,000
Apr 9, 2026	0.60	0.60	0.60	0.60	0.59	-	284,200
Apr 8, 2026	0.60	0.60	0.59	0.60	0.59	0.84%	408,900
Apr 7, 2026	0.60	0.60	0.59	0.60	0.58	-	121,000
Apr 6, 2026	0.60	0.60	0.59	0.60	0.58	-	181,900
Apr 3, 2026	0.61	0.61	0.59	0.60	0.58	-0.83%	216,500
Apr 2, 2026	0.60	0.60	0.60	0.60	0.59	0.84%	1,086,700
Apr 1, 2026	0.59	0.60	0.59	0.60	0.58	0.85%	62,500
Mar 31, 2026	0.58	0.60	0.58	0.59	0.58	-	525,400
Mar 30, 2026	0.60	0.60	0.58	0.59	0.58	-0.84%	774,000
Mar 27, 2026	0.60	0.61	0.60	0.60	0.58	-	358,900
Mar 26, 2026	0.59	0.60	0.59	0.60	0.58	0.85%	1,421,700
Mar 25, 2026	0.60	0.60	0.59	0.59	0.58	-0.84%	1,038,600