KLSE:IMASPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.72	0.75	0.70	0.75	0.75	-0.67%	1,200
Nov 2, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	500
Oct 30, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	5,500
Oct 29, 2026	0.72	0.72	0.69	0.70	0.70	-1.41%	5,100
Oct 27, 2026	0.69	0.71	0.69	0.71	0.71	-5.33%	6,200
Oct 22, 2026	0.69	0.75	0.69	0.75	0.75	7.14%	11,400
Oct 21, 2026	0.70	0.71	0.69	0.70	0.70	-	13,000
Oct 20, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	5,000
Oct 19, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	7,700
Oct 14, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	29,000
Oct 13, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	5,000
Oct 9, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	43,900
Oct 6, 2026	0.76	0.76	0.70	0.71	0.71	-	11,500
Oct 5, 2026	0.71	0.71	0.71	0.71	0.71	-	10,000
Oct 2, 2026	0.70	0.71	0.70	0.71	0.71	-2.07%	6,700
Oct 1, 2026	0.73	0.73	0.73	0.73	0.73	5.84%	1,000
Sep 30, 2026	0.69	0.73	0.69	0.69	0.69	-6.80%	37,900
Sep 28, 2026	0.74	0.74	0.69	0.74	0.74	4.26%	6,500
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	3,000
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	110,200
Sep 21, 2026	0.74	0.74	0.70	0.73	0.73	-1.36%	101,100
Sep 18, 2026	0.71	0.74	0.71	0.74	0.74	-0.68%	10,200
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	200
Sep 11, 2026	0.74	0.74	0.70	0.73	0.73	2.10%	41,200
Sep 10, 2026	0.71	0.74	0.70	0.72	0.72	1.42%	40,200
Sep 9, 2026	0.71	0.71	0.71	0.71	0.71	-	86,000
Sep 8, 2026	0.71	0.71	0.71	0.71	0.71	-	6,000
Sep 7, 2026	0.71	0.71	0.71	0.71	0.71	-4.73%	55,000
Sep 3, 2026	0.71	0.74	0.71	0.74	0.74	4.23%	40,100
Sep 2, 2026	0.70	0.72	0.70	0.71	0.71	-0.70%	28,000
Sep 1, 2026	0.73	0.73	0.71	0.72	0.72	-2.05%	50,000
Aug 27, 2026	0.71	0.73	0.71	0.73	0.73	-1.35%	6,000
Aug 24, 2026	0.71	0.74	0.71	0.74	0.74	2.07%	4,000
Aug 20, 2026	0.74	0.74	0.73	0.73	0.73	-2.03%	29,800
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	900
Aug 13, 2026	0.75	0.75	0.70	0.73	0.73	-2.03%	10,700
Aug 12, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	22,100
Aug 10, 2026	0.74	0.74	0.73	0.73	0.73	-	22,900
Aug 7, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	1,900
Aug 6, 2026	0.74	0.74	0.74	0.74	0.74	-	8,800
Aug 5, 2026	0.74	0.74	0.73	0.74	0.74	-	22,500
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	10,000
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	108,700
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	70,000
Jul 22, 2026	0.75	0.75	0.72	0.75	0.75	-	27,200
Jul 17, 2026	0.72	0.75	0.72	0.75	0.75	-	12,000
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	-	20,000
Jul 14, 2026	0.78	0.78	0.72	0.75	0.75	-	5,500
Jul 13, 2026	0.73	0.75	0.72	0.75	0.75	-0.67%	15,300
Jul 9, 2026	0.73	0.75	0.73	0.75	0.75	-0.66%	3,500