Skip to main content
logo
Infomina Berhad (KLSE:INFOM)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.180
+0.010 (0.85%)
At close: May 19, 2026

Infomina Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20261.181.201.171.181.180.85%129,900
May 18, 20261.191.201.171.171.17-1.68%319,900
May 15, 20261.201.201.191.191.19-0.83%153,700
May 14, 20261.191.201.181.201.200.84%399,200
May 13, 20261.201.201.171.191.19-1.65%148,400
May 12, 20261.171.241.171.211.213.42%562,000
May 11, 20261.171.191.161.171.17-0.85%158,400
May 8, 20261.181.201.171.181.18-0.84%718,300
May 7, 20261.171.211.161.191.192.59%731,500
May 6, 20261.131.171.131.161.163.57%320,400
May 5, 20261.151.151.111.121.12-2.61%148,300
May 4, 20261.071.151.061.151.157.48%366,300
Apr 30, 20261.051.081.051.071.072.88%448,700
Apr 29, 20261.071.081.041.041.04-2.80%564,300
Apr 28, 20261.081.091.021.071.07-1.83%588,700
Apr 27, 20261.121.141.071.091.09-1.80%306,500
Apr 24, 20261.111.131.101.111.11-134,400
Apr 23, 20261.111.131.101.111.11-167,000
Apr 22, 20261.121.141.111.111.11-0.89%95,300
Apr 21, 20261.171.171.121.121.12-2.61%326,600
Apr 20, 20261.171.181.141.151.15-4.17%439,500
Apr 17, 20261.171.241.161.201.204.35%466,100
Apr 16, 20261.161.171.061.151.150.88%355,800
Apr 15, 20261.121.171.121.141.142.70%220,100
Apr 14, 20261.101.121.101.111.111.83%74,800
Apr 13, 20261.121.121.081.091.09-0.91%53,600
Apr 10, 20261.121.121.091.101.10-0.90%52,700
Apr 9, 20261.091.121.081.111.111.83%161,200
Apr 8, 20261.061.111.041.091.095.83%357,600
Apr 7, 20261.051.071.031.031.03-1.90%104,500
Apr 6, 20261.051.051.041.051.05-21,100
Apr 3, 20261.051.071.041.051.05-40,500
Apr 2, 20261.071.071.051.051.05-1.87%59,400
Apr 1, 20261.071.081.071.071.071.90%102,800
Mar 31, 20261.031.061.031.051.05-3.67%1,345,200
Mar 30, 20261.061.091.021.091.09-0.91%361,900
Mar 27, 20261.091.101.051.101.10-315,100
Mar 26, 20261.101.111.071.101.10-294,200
Mar 25, 20261.121.141.091.101.10-256,100
Mar 24, 20261.151.151.101.101.10-4.35%123,700
Mar 19, 20261.141.151.101.151.150.88%186,800
Mar 18, 20261.101.141.101.141.140.88%284,500
Mar 17, 20261.111.131.081.131.132.73%59,500
Mar 16, 20261.141.141.101.101.10-3.51%38,200
Mar 13, 20261.141.151.081.141.14-349,800
Mar 12, 20261.061.141.051.141.145.56%1,634,500
Mar 11, 20261.081.091.071.081.08-481,200
Mar 10, 20261.091.121.071.081.08-1,110,300
Mar 9, 20261.151.151.051.081.08-6.09%644,700
Mar 6, 20261.141.161.111.151.15-882,400