Skip to main content
logo
Innoprise Plantations Berhad (KLSE:INNO)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.180
0.00 (0.00%)
At close: Jul 22, 2026

KLSE:INNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262.182.182.172.182.18-37,600
Jul 21, 20262.192.192.172.182.18-0.46%44,900
Jul 20, 20262.172.192.172.192.190.46%36,500
Jul 17, 20262.172.182.172.182.18-52,700
Jul 16, 20262.202.202.172.182.18-0.91%146,200
Jul 15, 20262.202.202.172.202.200.46%144,800
Jul 14, 20262.182.202.182.192.190.46%264,200
Jul 13, 20262.132.202.132.182.182.35%276,300
Jul 10, 20262.152.152.122.132.13-0.47%93,300
Jul 9, 20262.112.162.112.142.140.94%284,600
Jul 8, 20262.092.122.082.122.121.44%175,600
Jul 7, 20262.092.092.072.092.09-74,000
Jul 6, 20262.092.092.072.092.09-75,900
Jul 3, 20262.072.092.072.092.090.97%72,000
Jul 2, 20262.042.072.042.072.071.97%151,200
Jul 1, 20262.042.042.032.032.03-0.49%49,100
Jun 30, 20262.012.042.012.042.041.49%98,900
Jun 29, 20262.022.022.002.012.01-0.50%232,500
Jun 26, 20262.022.042.012.022.02-86,000
Jun 25, 20262.042.042.012.022.02-0.98%210,300
Jun 24, 20262.042.052.032.042.04-0.49%156,000
Jun 23, 20262.042.072.032.052.050.49%109,500
Jun 22, 20262.052.072.032.042.04-89,700
Jun 19, 20262.062.082.042.042.04-124,000
Jun 18, 20262.052.052.032.042.04-100,900
Jun 16, 20262.052.052.032.042.04-0.49%158,100
Jun 15, 20262.042.062.022.052.050.99%248,200
Jun 12, 20262.052.052.022.032.03-1.46%174,400
Jun 11, 20262.082.092.052.062.06-0.48%163,400
Jun 10, 20262.122.122.112.112.07-131,000
Jun 9, 20262.122.122.102.112.07-0.47%84,400
Jun 8, 20262.102.122.102.122.08-105,200
Jun 5, 20262.122.122.102.122.08-0.47%243,600
Jun 4, 20262.102.132.102.132.090.47%171,200
Jun 3, 20262.112.122.102.122.080.47%146,500
May 29, 20262.122.122.102.112.07-0.47%104,700
May 28, 20262.082.122.082.122.080.95%99,400
May 26, 20262.102.122.102.102.06-1.41%89,900
May 25, 20262.092.132.092.132.091.91%201,800
May 22, 20262.082.122.082.092.050.48%285,300
May 21, 20262.092.092.062.082.040.48%67,600
May 20, 20262.062.102.062.072.030.49%165,200
May 19, 20262.102.122.052.062.02-1.90%252,600
May 18, 20262.132.132.092.102.06-1.87%279,400
May 15, 20262.122.152.112.142.100.94%131,700
May 14, 20262.122.152.122.122.080.47%193,800
May 13, 20262.102.132.092.112.070.48%130,300
May 12, 20262.102.102.082.102.06-66,200
May 11, 20262.062.122.062.102.060.96%100,400
May 8, 20262.052.082.052.082.041.46%117,600