KLSE:INNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1.88	1.89	1.87	1.87	1.87	-	63,300
Oct 29, 2026	1.88	1.88	1.87	1.87	1.87	-	42,100
Oct 28, 2026	1.89	1.90	1.87	1.87	1.87	-1.06%	180,400
Oct 27, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	64,800
Oct 26, 2026	1.88	1.89	1.88	1.88	1.88	-	35,700
Oct 23, 2026	1.88	1.89	1.88	1.88	1.88	-	76,900
Oct 22, 2026	1.90	1.90	1.88	1.88	1.88	-0.53%	76,000
Oct 21, 2026	1.88	1.90	1.88	1.89	1.89	-	69,300
Oct 20, 2026	1.89	1.90	1.87	1.89	1.89	-	167,800
Oct 19, 2026	1.90	1.90	1.88	1.89	1.89	-1.56%	121,400
Oct 16, 2026	1.90	1.94	1.89	1.92	1.92	2.13%	101,900
Oct 15, 2026	1.90	1.90	1.87	1.88	1.88	-1.05%	115,300
Oct 14, 2026	1.91	1.91	1.89	1.90	1.90	-	84,300
Oct 13, 2026	1.90	1.91	1.88	1.90	1.90	0.53%	104,800
Oct 12, 2026	1.90	1.91	1.88	1.89	1.89	-0.53%	40,700
Oct 9, 2026	1.90	1.93	1.86	1.90	1.90	-	229,900
Oct 8, 2026	1.91	1.92	1.90	1.90	1.90	-2.06%	61,900
Oct 7, 2026	1.94	1.94	1.90	1.94	1.94	-	140,000
Oct 6, 2026	1.90	1.94	1.90	1.94	1.94	2.65%	105,800
Oct 5, 2026	1.88	1.91	1.88	1.89	1.89	0.53%	74,800
Oct 2, 2026	1.86	1.91	1.86	1.88	1.88	0.53%	263,000
Oct 1, 2026	1.92	1.93	1.86	1.87	1.87	-2.60%	345,200
Sep 30, 2026	1.96	1.96	1.91	1.92	1.92	-2.04%	283,500
Sep 29, 2026	1.98	1.99	1.96	1.96	1.96	-1.01%	140,700
Sep 28, 2026	2.02	2.02	1.97	1.98	1.98	-0.50%	100,900
Sep 25, 2026	1.98	2.02	1.98	1.99	1.99	-0.50%	130,500
Sep 24, 2026	1.99	2.00	1.99	2.00	2.00	0.50%	98,500
Sep 23, 2026	2.02	2.02	1.97	1.99	1.99	-1.49%	361,500
Sep 22, 2026	2.01	2.04	2.00	2.02	2.02	0.50%	119,600
Sep 21, 2026	2.03	2.03	2.01	2.01	2.01	-0.50%	111,800
Sep 18, 2026	2.02	2.06	2.01	2.02	2.02	-	104,700
Sep 17, 2026	2.05	2.06	2.01	2.02	2.02	-1.94%	217,300
Sep 15, 2026	2.13	2.13	2.05	2.06	2.06	-2.83%	152,900
Sep 14, 2026	2.11	2.13	2.09	2.12	2.12	0.24%	142,200
Sep 11, 2026	2.14	2.14	2.12	2.14	2.12	0.47%	59,100
Sep 10, 2026	2.14	2.14	2.10	2.13	2.11	-0.47%	112,000
Sep 9, 2026	2.13	2.15	2.13	2.14	2.12	0.47%	114,900
Sep 8, 2026	2.12	2.14	2.12	2.13	2.11	0.47%	110,900
Sep 7, 2026	2.13	2.13	2.11	2.12	2.10	0.47%	76,100
Sep 4, 2026	2.13	2.13	2.11	2.11	2.09	-0.47%	29,400
Sep 3, 2026	2.11	2.14	2.10	2.12	2.10	0.47%	126,200
Sep 2, 2026	2.07	2.13	2.06	2.11	2.09	1.93%	354,500
Sep 1, 2026	2.12	2.12	2.05	2.07	2.05	-1.90%	279,100
Aug 28, 2026	2.15	2.15	2.10	2.11	2.09	-0.94%	223,300
Aug 27, 2026	2.14	2.15	2.12	2.13	2.11	-0.47%	121,100
Aug 26, 2026	2.17	2.17	2.13	2.14	2.12	-1.83%	148,500
Aug 24, 2026	2.17	2.18	2.15	2.18	2.15	0.46%	129,500
Aug 21, 2026	2.14	2.17	2.13	2.17	2.14	1.88%	121,000
Aug 20, 2026	2.19	2.19	2.10	2.13	2.11	-2.29%	412,200
Aug 19, 2026	2.18	2.19	2.16	2.18	2.15	-	81,400