Industronics Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.03	0.03	0.03	0.03	0.03	-	112,100
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	-	182,000
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-	544,400
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	500,000
Oct 28, 2026	0.03	0.04	0.03	0.04	0.04	-	271,000
Oct 27, 2026	0.03	0.04	0.03	0.04	0.04	-	80,500
Oct 26, 2026	0.03	0.04	0.03	0.04	0.04	-	221,000
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	118,100
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-	4,982,900
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,440,000
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-	4,546,200
Oct 19, 2026	0.04	0.04	0.03	0.03	0.03	-28.57%	2,823,800
Oct 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	44,300
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	-	95,800
Oct 14, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	173,700
Oct 13, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	4,708,500
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	-	4,374,200
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	300
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	721,600
Oct 7, 2026	0.03	0.03	0.02	0.03	0.03	-	27,715,800
Oct 6, 2026	0.03	0.04	0.03	0.03	0.03	-	8,193,200
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-	6,106,800
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-	363,000
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-	383,000
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	-	394,000
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	610,000
Sep 28, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	805,100
Sep 25, 2026	0.03	0.04	0.03	0.03	0.03	-	317,200
Sep 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	802,000
Sep 23, 2026	0.03	0.04	0.03	0.04	0.04	-	665,200
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Sep 21, 2026	0.03	0.04	0.03	0.04	0.04	-	217,000
Sep 18, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	850,600
Sep 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	54,000
Sep 15, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	333,400
Sep 14, 2026	0.03	0.04	0.03	0.03	0.03	-	455,900
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-	1,244,200
Sep 10, 2026	0.03	0.04	0.03	0.03	0.03	-	1,279,900
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-	563,300
Sep 8, 2026	0.03	0.04	0.03	0.03	0.03	-	968,300
Sep 7, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	551,400
Sep 4, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	10,989,000
Sep 3, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	490,500
Sep 2, 2026	0.03	0.04	0.03	0.04	0.04	-	5,229,100
Sep 1, 2026	0.03	0.04	0.03	0.04	0.04	-	101,200
Aug 28, 2026	0.04	0.04	0.03	0.04	0.04	-	3,455,000
Aug 27, 2026	0.04	0.04	0.03	0.04	0.04	-	5,085,300
Aug 26, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	15,389,000
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-	7,503,100