KLSE:IWCITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.32	0.33	0.32	0.32	0.32	-	1,105,300
Oct 23, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	1,495,300
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	1,160,800
Oct 21, 2025	0.32	0.34	0.32	0.33	0.33	4.76%	6,519,000
Oct 17, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	6,220,000
Oct 16, 2025	0.33	0.34	0.33	0.33	0.33	-	2,838,700
Oct 15, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	3,016,100
Oct 14, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	2,143,800
Oct 13, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	2,683,200
Oct 10, 2025	0.33	0.34	0.32	0.33	0.33	3.13%	8,886,600
Oct 9, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	1,037,800
Oct 8, 2025	0.32	0.33	0.32	0.32	0.32	-1.56%	2,729,600
Oct 7, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	6,163,300
Oct 6, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	2,620,800
Oct 3, 2025	0.34	0.34	0.33	0.33	0.33	-	2,611,800
Oct 2, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	4,170,100
Oct 1, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	1,416,500
Sep 30, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	5,009,500
Sep 29, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	2,232,500
Sep 26, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	5,452,900
Sep 25, 2025	0.34	0.36	0.34	0.35	0.35	1.47%	12,140,800
Sep 24, 2025	0.34	0.35	0.33	0.34	0.34	-	4,184,000
Sep 23, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	5,960,000
Sep 22, 2025	0.33	0.33	0.32	0.33	0.33	-	1,354,000
Sep 19, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	1,018,700
Sep 18, 2025	0.34	0.34	0.33	0.33	0.33	-	2,019,700
Sep 17, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	6,755,000
Sep 12, 2025	0.33	0.33	0.32	0.32	0.32	-	1,186,200
Sep 11, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	3,312,700
Sep 10, 2025	0.32	0.33	0.31	0.33	0.33	3.17%	2,556,600
Sep 9, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	1,286,900
Sep 8, 2025	0.31	0.32	0.31	0.31	0.31	-	269,500
Sep 4, 2025	0.31	0.32	0.31	0.31	0.31	-	976,600
Sep 3, 2025	0.31	0.32	0.31	0.31	0.31	-	3,620,800
Sep 2, 2025	0.32	0.32	0.31	0.31	0.31	-	2,315,200
Aug 29, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	543,900
Aug 28, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	1,873,600
Aug 27, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	1,825,000
Aug 26, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	1,216,100
Aug 25, 2025	0.33	0.34	0.33	0.33	0.33	3.13%	1,516,400
Aug 22, 2025	0.32	0.33	0.32	0.32	0.32	-	1,286,800
Aug 21, 2025	0.32	0.33	0.32	0.32	0.32	-	5,233,200
Aug 20, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	1,274,100
Aug 19, 2025	0.33	0.33	0.32	0.33	0.33	-	1,885,000
Aug 18, 2025	0.33	0.34	0.32	0.33	0.33	-	2,700,900
Aug 15, 2025	0.34	0.34	0.33	0.33	0.33	-1.52%	1,829,300
Aug 14, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	2,195,900
Aug 13, 2025	0.34	0.34	0.33	0.34	0.34	-	4,749,300
Aug 12, 2025	0.34	0.34	0.33	0.34	0.34	-	2,910,900
Aug 11, 2025	0.33	0.34	0.33	0.34	0.34	-	1,329,000