KLSE:IWCITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.34	0.34	0.33	0.34	0.34	-	4,749,300
Aug 12, 2025	0.34	0.34	0.33	0.34	0.34	-	2,910,900
Aug 11, 2025	0.33	0.34	0.33	0.34	0.34	-	1,329,000
Aug 8, 2025	0.33	0.34	0.33	0.34	0.34	-	3,181,000
Aug 7, 2025	0.34	0.34	0.33	0.34	0.34	-	2,574,600
Aug 6, 2025	0.34	0.35	0.33	0.34	0.34	-1.47%	4,852,100
Aug 5, 2025	0.36	0.37	0.34	0.34	0.34	-4.23%	5,541,500
Aug 4, 2025	0.35	0.37	0.35	0.36	0.36	-	9,142,100
Aug 1, 2025	0.35	0.37	0.35	0.36	0.36	1.43%	17,542,500
Jul 31, 2025	0.34	0.36	0.34	0.35	0.35	2.94%	5,978,300
Jul 30, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	2,565,300
Jul 29, 2025	0.37	0.37	0.34	0.35	0.35	-5.48%	9,424,200
Jul 28, 2025	0.34	0.37	0.34	0.37	0.37	5.80%	18,405,000
Jul 25, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	3,449,400
Jul 24, 2025	0.36	0.36	0.34	0.35	0.35	-	6,450,100
Jul 23, 2025	0.34	0.37	0.34	0.35	0.35	4.48%	19,104,300
Jul 22, 2025	0.35	0.35	0.34	0.34	0.34	-2.90%	4,021,700
Jul 21, 2025	0.35	0.35	0.34	0.35	0.35	1.47%	7,712,000
Jul 18, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	14,201,300
Jul 17, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	3,469,200
Jul 16, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	2,018,300
Jul 15, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	3,160,000
Jul 14, 2025	0.34	0.36	0.33	0.34	0.34	-	10,587,000
Jul 11, 2025	0.34	0.35	0.33	0.34	0.34	-2.90%	3,900,300
Jul 10, 2025	0.35	0.35	0.34	0.35	0.35	1.47%	6,141,300
Jul 9, 2025	0.33	0.35	0.33	0.34	0.34	4.62%	12,728,800
Jul 8, 2025	0.32	0.33	0.32	0.33	0.33	-	2,268,100
Jul 7, 2025	0.33	0.34	0.32	0.33	0.33	-2.99%	5,114,200
Jul 4, 2025	0.34	0.35	0.33	0.34	0.34	-	3,844,400
Jul 3, 2025	0.34	0.35	0.33	0.34	0.34	-1.47%	2,659,400
Jul 2, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	6,168,500
Jul 1, 2025	0.32	0.35	0.32	0.35	0.35	7.69%	7,902,100
Jun 30, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	1,522,100
Jun 26, 2025	0.32	0.32	0.31	0.32	0.32	-	697,500
Jun 25, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	2,275,000
Jun 24, 2025	0.31	0.32	0.31	0.31	0.31	3.33%	1,796,300
Jun 23, 2025	0.30	0.31	0.29	0.30	0.30	-	1,901,700
Jun 20, 2025	0.30	0.31	0.30	0.30	0.30	-	1,469,600
Jun 19, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	1,314,000
Jun 18, 2025	0.31	0.32	0.31	0.31	0.31	-	1,527,200
Jun 17, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	2,517,400
Jun 16, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	4,749,800
Jun 13, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	2,619,200
Jun 12, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	6,040,000
Jun 11, 2025	0.35	0.36	0.34	0.34	0.34	-2.90%	4,533,400
Jun 10, 2025	0.35	0.35	0.34	0.35	0.35	-	784,600
Jun 9, 2025	0.34	0.36	0.34	0.35	0.35	2.99%	2,955,300
Jun 6, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	2,016,700
Jun 5, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	1,927,000
Jun 4, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	1,618,300