KLSE:JADI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	555,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	75,000
Jun 19, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	80,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,305,500
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	644,200
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	482,500
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,493,600
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	4,119,400
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	15,100
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	181,000
Jun 5, 2026	0.04	0.05	0.04	0.04	0.04	-	3,319,700
Jun 4, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	4,621,800
Jun 3, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	5,463,800
May 29, 2026	0.04	0.04	0.03	0.04	0.04	-	314,300
May 28, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,620,200
May 26, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	4,813,600
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,151,500
May 22, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	4,324,300
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	4,444,600
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	1,590,200
May 19, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	3,359,300
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	10,700
May 15, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	2,803,700
May 14, 2026	0.04	0.05	0.04	0.05	0.05	-	1,827,600
May 13, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	1,113,400
May 12, 2026	0.04	0.05	0.04	0.05	0.05	42.86%	2,198,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	52,500
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	22,000
May 7, 2026	0.04	0.05	0.04	0.04	0.04	-22.22%	2,798,900
May 6, 2026	0.04	0.06	0.04	0.05	0.05	50.00%	5,519,700
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	193,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	30,000
Apr 30, 2026	0.03	0.04	0.03	0.04	0.04	-	228,000
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	-	120,100
Apr 28, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	587,300
Apr 27, 2026	0.04	0.04	0.03	0.04	0.04	-	355,600
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	143,300
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	161,300
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	101,200
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	78,800
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	480,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	24,400
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	35,100
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	164,900
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	26,700
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	30,100
Apr 8, 2026	0.04	0.05	0.04	0.04	0.04	-	90,400
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	10,500
Apr 6, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	356,000
Apr 3, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	13,500