KLSE:JADI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-	79,400
Sep 21, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	96,400
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	52,900
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	74,700
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	4,500
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-	134,700
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-	492,300
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Sep 8, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	135,400
Sep 7, 2026	0.04	0.04	0.03	0.03	0.03	-28.57%	5,400
Sep 4, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	116,500
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-	2,349,400
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-	135,500
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-	15,500
Aug 27, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	176,000
Aug 26, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	62,800
Aug 24, 2026	0.03	0.04	0.03	0.03	0.03	-	267,200
Aug 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	200,700
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Aug 18, 2026	0.04	0.04	0.03	0.04	0.04	-	60,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	41,800
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	377,600
Aug 13, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	105,000
Aug 12, 2026	0.04	0.04	0.03	0.04	0.04	-	411,400
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	82,700
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	100
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,300
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	53,200
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	6,220,200
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	40,100
Jul 30, 2026	0.05	0.05	0.04	0.04	0.04	-22.22%	2,100
Jul 29, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	243,800
Jul 28, 2026	0.04	0.05	0.04	0.04	0.04	-	426,400
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	100,100
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	43,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	214,900
Jul 21, 2026	0.05	0.05	0.04	0.05	0.05	12.50%	206,600
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	20,200
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	353,800
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	133,300
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	834,600
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	397,900
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	5,300
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	117,200
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	213,100