Skip to main content
logo
Kumpulan Jetson Berhad (KLSE:JETSON)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
+0.0050 (7.69%)
At close: Oct 9, 2026

Kumpulan Jetson Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.070.070.070.070.077.69%259,600
Oct 8, 20260.070.070.070.070.07-460,000
Oct 7, 20260.070.070.070.070.07-599,000
Oct 6, 20260.070.070.070.070.07-193,000
Oct 5, 20260.070.070.070.070.07-651,000
Oct 2, 20260.070.070.070.070.07-674,500
Oct 1, 20260.070.070.070.070.078.33%498,300
Sep 30, 20260.060.070.060.060.06-53,200
Sep 29, 20260.060.060.060.060.06-310,000
Sep 28, 20260.070.070.060.060.06-87,700
Sep 25, 20260.060.060.060.060.06-7.69%59,200
Sep 24, 20260.070.070.060.070.07-1,405,600
Sep 23, 20260.070.070.070.070.07-7.14%315,000
Sep 21, 20260.070.070.070.070.07-301,000
Sep 18, 20260.070.070.070.070.077.69%263,500
Sep 17, 20260.070.070.070.070.07-7.14%493,000
Sep 14, 20260.060.070.060.070.077.69%149,000
Sep 11, 20260.070.070.070.070.07-422,000
Sep 10, 20260.070.070.070.070.07-52,100
Sep 9, 20260.070.070.070.070.07-7.14%662,400
Sep 8, 20260.070.070.070.070.07-44,000
Sep 7, 20260.070.070.070.070.07-161,000
Sep 4, 20260.080.080.070.070.07-322,500
Sep 3, 20260.070.070.070.070.07-6.67%90,000
Sep 2, 20260.070.080.070.080.087.14%25,500
Sep 1, 20260.070.080.070.070.07-256,000
Aug 28, 20260.070.070.070.070.07-322,900
Aug 27, 20260.070.070.070.070.07-6.67%110,000
Aug 26, 20260.070.080.070.080.087.14%263,100
Aug 24, 20260.080.080.070.070.07-6.67%543,200
Aug 21, 20260.080.080.080.080.08-131,000
Aug 20, 20260.080.080.080.080.08-92,000
Aug 19, 20260.080.080.080.080.08-6.25%195,900
Aug 18, 20260.080.080.070.080.08-461,200
Aug 17, 20260.080.080.080.080.08-141,800
Aug 14, 20260.080.080.080.080.08-443,000
Aug 13, 20260.070.080.070.080.086.67%1,059,800
Aug 12, 20260.070.080.070.080.087.14%531,000
Aug 11, 20260.080.080.070.070.07-6.67%1,624,200
Aug 10, 20260.080.080.080.080.08-218,500
Aug 7, 20260.080.080.080.080.08-1,183,800
Aug 6, 20260.080.080.080.080.08-19,300
Aug 5, 20260.080.080.080.080.08-267,000
Aug 4, 20260.080.080.080.080.08-308,300
Aug 3, 20260.080.080.080.080.08-6.25%137,200
Jul 31, 20260.090.090.080.080.08-51,000
Jul 30, 20260.080.080.080.080.08-375,000
Jul 29, 20260.080.080.080.080.08-53,000
Jul 28, 20260.080.080.080.080.08-1,384,800
Jul 27, 20260.080.090.080.080.08-5.88%380,100