Skip to main content
logo
Kumpulan Jetson Berhad (KLSE:JETSON)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1300
+0.0250 (23.81%)
At close: May 13, 2026

Kumpulan Jetson Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.110.140.110.130.1323.81%5,025,400
May 12, 20260.090.110.090.110.1116.67%2,322,000
May 11, 20260.090.100.090.090.09-574,900
May 8, 20260.100.100.080.090.09-5.26%819,100
May 7, 20260.090.100.090.100.10-411,800
May 6, 20260.090.100.090.100.105.56%682,900
May 5, 20260.090.090.090.090.09-700
May 4, 20260.090.090.090.090.09-53,000
Apr 30, 20260.090.090.090.090.09-102,400
Apr 29, 20260.090.090.090.090.095.88%610,800
Apr 28, 20260.080.090.080.090.096.25%95,400
Apr 27, 20260.080.090.080.080.08-325,200
Apr 23, 20260.080.090.080.080.08-202,900
Apr 22, 20260.080.080.080.080.08-5.88%50,000
Apr 21, 20260.080.090.080.090.096.25%378,600
Apr 20, 20260.090.090.080.080.08-5.88%146,600
Apr 17, 20260.080.090.080.090.09-41,000
Apr 16, 20260.080.090.080.090.09-164,800
Apr 15, 20260.090.090.080.090.096.25%126,400
Apr 14, 20260.090.090.080.080.08-11.11%623,900
Apr 13, 20260.090.090.090.090.09-1,400
Apr 10, 20260.090.090.090.090.09-94,300
Apr 9, 20260.090.090.090.090.09-115,700
Apr 8, 20260.080.090.080.090.095.88%472,500
Apr 7, 20260.090.090.090.090.096.25%1,000
Apr 6, 20260.080.080.080.080.086.67%175,300
Apr 3, 20260.080.080.080.080.08-240,000
Apr 2, 20260.080.080.080.080.08-6.25%39,000
Apr 1, 20260.090.090.080.080.08-105,000
Mar 31, 20260.080.080.080.080.08-5.88%62,500
Mar 30, 20260.080.090.080.090.096.25%119,000
Mar 27, 20260.080.090.080.080.08-233,000
Mar 26, 20260.080.080.080.080.08-5.88%393,500
Mar 25, 20260.090.090.090.090.09-10,000
Mar 24, 20260.090.090.090.090.09-5.56%166,400
Mar 19, 20260.090.090.090.090.095.88%1,000
Mar 18, 20260.090.090.090.090.09-5.56%50,000
Mar 17, 20260.090.090.090.090.095.88%62,700
Mar 16, 20260.090.090.090.090.09-5.56%40,000
Mar 13, 20260.090.090.090.090.09-41,600
Mar 12, 20260.090.100.090.090.09-5.26%51,000
Mar 11, 20260.090.100.090.100.1011.76%290,500
Mar 10, 20260.090.090.090.090.09-5.56%480,000
Mar 9, 20260.100.100.090.090.09-10.00%507,000
Mar 6, 20260.100.100.100.100.105.26%11,000
Mar 5, 20260.100.100.100.100.10-151,000
Mar 4, 20260.100.100.090.100.10-5.00%537,900
Mar 3, 20260.100.100.100.100.10-4.76%101,300
Feb 27, 20260.100.110.100.110.11-197,000
Feb 26, 20260.110.110.110.110.11-91,800