Skip to main content
logo
Kumpulan Jetson Berhad (KLSE:JETSON)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
0.00 (0.00%)
At close: Aug 28, 2026

Kumpulan Jetson Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.070.070.070.070.07-322,900
Aug 27, 20260.070.070.070.070.07-6.67%110,000
Aug 26, 20260.070.080.070.080.087.14%263,100
Aug 24, 20260.080.080.070.070.07-6.67%543,200
Aug 21, 20260.080.080.080.080.08-131,000
Aug 20, 20260.080.080.080.080.08-92,000
Aug 19, 20260.080.080.080.080.08-6.25%195,900
Aug 18, 20260.080.080.070.080.08-461,200
Aug 17, 20260.080.080.080.080.08-141,800
Aug 14, 20260.080.080.080.080.08-443,000
Aug 13, 20260.070.080.070.080.086.67%1,059,800
Aug 12, 20260.070.080.070.080.087.14%531,000
Aug 11, 20260.080.080.070.070.07-6.67%1,624,200
Aug 10, 20260.080.080.080.080.08-218,500
Aug 7, 20260.080.080.080.080.08-1,183,800
Aug 6, 20260.080.080.080.080.08-19,300
Aug 5, 20260.080.080.080.080.08-267,000
Aug 4, 20260.080.080.080.080.08-308,300
Aug 3, 20260.080.080.080.080.08-6.25%137,200
Jul 31, 20260.090.090.080.080.08-51,000
Jul 30, 20260.080.080.080.080.08-375,000
Jul 29, 20260.080.080.080.080.08-53,000
Jul 28, 20260.080.080.080.080.08-1,384,800
Jul 27, 20260.080.090.080.080.08-5.88%380,100
Jul 24, 20260.090.090.090.090.09-585,000
Jul 22, 20260.080.090.080.090.09-403,000
Jul 21, 20260.080.090.080.090.0913.33%1,030,600
Jul 20, 20260.080.090.080.080.08-6.25%1,750,400
Jul 17, 20260.080.090.080.080.08-280,500
Jul 16, 20260.090.090.080.080.08-5.88%276,600
Jul 15, 20260.090.090.080.090.09-5.56%1,045,200
Jul 14, 20260.090.090.080.090.0912.50%1,557,100
Jul 13, 20260.080.080.080.080.08-5.88%900,000
Jul 10, 20260.080.090.080.090.096.25%1,035,000
Jul 9, 20260.080.090.080.080.08-5.88%804,500
Jul 8, 20260.080.090.070.090.096.25%8,451,300
Jul 7, 20260.080.080.080.080.08-405,600
Jul 6, 20260.080.080.080.080.08-48,700
Jul 3, 20260.080.080.080.080.086.67%264,700
Jul 2, 20260.070.080.070.080.08-115,000
Jul 1, 20260.080.080.080.080.08-6.25%242,000
Jun 30, 20260.080.080.070.080.086.67%1,015,200
Jun 29, 20260.080.080.080.080.08-11.76%842,300
Jun 26, 20260.090.090.090.090.096.25%53,000
Jun 25, 20260.080.080.080.080.08-5.88%82,500
Jun 24, 20260.090.090.090.090.09-300
Jun 23, 20260.080.090.080.090.09-40,100
Jun 19, 20260.090.090.090.090.09-297,200
Jun 18, 20260.080.090.080.090.096.25%45,500
Jun 16, 20260.090.090.080.080.08-5.88%589,700