Skip to main content
logo
Landmarks Berhad (KLSE:LANDMRK)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
0.00 (0.00%)
At close: Jul 14, 2026

Landmarks Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.070.070.070.070.07-13,400
Jul 13, 20260.070.070.070.070.07-6.67%263,600
Jul 10, 20260.070.080.070.080.087.14%199,300
Jul 9, 20260.070.070.070.070.07-237,800
Jul 8, 20260.070.080.070.070.07-6.67%43,600
Jul 7, 20260.070.080.070.080.08-318,200
Jul 6, 20260.070.080.070.080.087.14%423,100
Jul 3, 20260.070.070.070.070.077.69%114,900
Jul 2, 20260.070.070.060.070.07-7.14%648,100
Jul 1, 20260.070.080.070.070.07-267,600
Jun 30, 20260.070.070.070.070.07-345,800
Jun 29, 20260.070.080.070.070.07-12.50%109,900
Jun 26, 20260.080.080.080.080.08-2,200
Jun 24, 20260.080.080.080.080.08-112,200
Jun 23, 20260.080.080.070.080.08-47,100
Jun 22, 20260.080.080.080.080.08-5.88%45,100
Jun 19, 20260.080.090.070.090.096.25%63,900
Jun 18, 20260.070.080.070.080.0814.29%216,000
Jun 16, 20260.080.080.070.070.07-12.50%211,400
Jun 15, 20260.070.080.070.080.08-24,300
Jun 12, 20260.080.080.080.080.08-5.88%281,900
Jun 11, 20260.080.090.080.090.09-5.56%1,400
Jun 9, 20260.090.090.090.090.095.88%147,800
Jun 8, 20260.080.090.080.090.09-1,000
Jun 5, 20260.090.090.080.090.09-136,200
Jun 4, 20260.090.090.080.090.09-5.56%382,800
Jun 3, 20260.090.090.090.090.095.88%1,100
May 29, 20260.090.090.090.090.09-5.56%254,700
May 28, 20260.090.090.090.090.095.88%147,000
May 26, 20260.090.090.090.090.09-5.56%10,100
May 25, 20260.090.090.090.090.09-129,100
May 22, 20260.090.090.090.090.09-21,100
May 21, 20260.090.090.090.090.09-60,000
May 20, 20260.090.090.090.090.09-5.26%166,700
May 19, 20260.090.100.090.100.10-7,400
May 18, 20260.090.100.090.100.105.56%56,100
May 15, 20260.090.100.090.090.09-32,100
May 14, 20260.090.100.090.090.09-463,000
May 13, 20260.090.100.090.090.09-17,100
May 12, 20260.090.100.090.090.09-88,100
May 11, 20260.090.100.090.090.09-5.26%117,000
May 8, 20260.090.100.090.100.105.56%10,100
May 7, 20260.090.100.090.090.09-19,200
May 6, 20260.090.100.090.090.09-5.26%37,900
May 5, 20260.100.100.090.100.10-143,300
May 4, 20260.090.100.090.100.10-5.00%261,000
Apr 30, 20260.100.100.100.100.1011.11%1,000
Apr 29, 20260.100.110.090.090.09-5.26%84,900
Apr 28, 20260.100.100.100.100.10-5.00%88,400
Apr 27, 20260.100.100.100.100.10-180,000