Skip to main content
logo
Landmarks Berhad (KLSE:LANDMRK)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0950
-0.0050 (-5.00%)
At close: Apr 28, 2026

Landmarks Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.110.090.090.09-5.26%84,900
Apr 28, 20260.100.100.100.100.10-5.00%88,400
Apr 27, 20260.100.100.100.100.10-180,000
Apr 24, 20260.100.100.100.100.10-36,500
Apr 23, 20260.090.100.090.100.105.26%33,200
Apr 22, 20260.100.100.090.100.10-5.00%167,200
Apr 21, 20260.100.100.100.100.105.26%79,200
Apr 20, 20260.090.100.090.100.10-1,100
Apr 17, 20260.090.100.090.100.10-5,800
Apr 16, 20260.090.100.090.100.10-5.00%324,000
Apr 15, 20260.100.100.100.100.1011.11%100
Apr 14, 20260.100.100.090.090.09-200
Apr 13, 20260.090.100.090.090.09-46,300
Apr 10, 20260.090.090.090.090.09-50,000
Apr 9, 20260.090.100.090.090.09-5.26%400
Apr 8, 20260.090.100.090.100.10-18,400
Apr 7, 20260.090.100.090.100.10-69,000
Apr 6, 20260.090.100.090.100.105.56%6,100
Apr 3, 20260.090.100.090.090.09-5.26%1,700
Apr 2, 20260.090.100.090.100.10-287,100
Apr 1, 20260.100.100.090.100.10-143,300
Mar 31, 20260.090.100.090.100.10-20,100
Mar 30, 20260.090.100.090.100.10-106,600
Mar 26, 20260.090.100.090.100.10-1,100
Mar 25, 20260.100.100.090.100.10-32,300
Mar 24, 20260.090.100.090.100.10-5.00%11,000
Mar 19, 20260.100.100.100.100.10-10,500
Mar 18, 20260.100.110.100.100.10-4.76%31,900
Mar 17, 20260.090.110.090.110.115.00%11,900
Mar 16, 20260.090.100.090.100.105.26%36,800
Mar 13, 20260.100.100.090.100.10-53,100
Mar 12, 20260.090.100.090.100.10-3,300
Mar 11, 20260.090.100.090.100.105.56%66,200
Mar 10, 20260.110.110.090.090.09-10.00%110,100
Mar 9, 20260.090.100.090.100.10-4.76%187,200
Mar 6, 20260.100.110.100.110.115.00%31,000
Mar 5, 20260.100.100.100.100.10-4.76%30,100
Mar 2, 20260.100.110.100.110.11-1,100
Feb 27, 20260.100.110.100.110.115.00%1,100
Feb 26, 20260.100.110.100.100.10-4.76%39,100
Feb 25, 20260.100.110.100.110.11-74,100
Feb 24, 20260.100.110.100.110.11-60,000
Feb 23, 20260.100.110.100.110.115.00%174,400
Feb 20, 20260.100.100.100.100.105.26%76,300
Feb 19, 20260.100.100.100.100.10-5.00%50,200
Feb 16, 20260.090.100.090.100.10-79,000
Feb 13, 20260.100.100.100.100.105.26%10,000
Feb 12, 20260.100.100.100.100.10-5.00%42,200
Feb 11, 20260.100.100.100.100.10-198,100
Feb 10, 20260.100.100.100.100.10-128,000