Skip to main content
logo
Landmarks Berhad (KLSE:LANDMRK)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
0.00 (0.00%)
At close: May 29, 2026

Landmarks Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.090.090.090.090.095.88%1,100
May 29, 20260.090.090.090.090.09-5.56%254,700
May 28, 20260.090.090.090.090.095.88%147,000
May 26, 20260.090.090.090.090.09-5.56%10,100
May 25, 20260.090.090.090.090.09-129,100
May 22, 20260.090.090.090.090.09-21,100
May 21, 20260.090.090.090.090.09-60,000
May 20, 20260.090.090.090.090.09-5.26%166,700
May 19, 20260.090.100.090.100.10-7,400
May 18, 20260.090.100.090.100.105.56%56,100
May 15, 20260.090.100.090.090.09-32,100
May 14, 20260.090.100.090.090.09-463,000
May 13, 20260.090.100.090.090.09-17,100
May 12, 20260.090.100.090.090.09-88,100
May 11, 20260.090.100.090.090.09-5.26%117,000
May 8, 20260.090.100.090.100.105.56%10,100
May 7, 20260.090.100.090.090.09-19,200
May 6, 20260.090.100.090.090.09-5.26%37,900
May 5, 20260.100.100.090.100.10-143,300
May 4, 20260.090.100.090.100.10-5.00%261,000
Apr 30, 20260.100.100.100.100.1011.11%1,000
Apr 29, 20260.100.110.090.090.09-5.26%84,900
Apr 28, 20260.100.100.100.100.10-5.00%88,400
Apr 27, 20260.100.100.100.100.10-180,000
Apr 24, 20260.100.100.100.100.10-36,500
Apr 23, 20260.090.100.090.100.105.26%33,200
Apr 22, 20260.100.100.090.100.10-5.00%167,200
Apr 21, 20260.100.100.100.100.105.26%79,200
Apr 20, 20260.090.100.090.100.10-1,100
Apr 17, 20260.090.100.090.100.10-5,800
Apr 16, 20260.090.100.090.100.10-5.00%324,000
Apr 15, 20260.100.100.100.100.1011.11%100
Apr 14, 20260.100.100.090.090.09-200
Apr 13, 20260.090.100.090.090.09-46,300
Apr 10, 20260.090.090.090.090.09-50,000
Apr 9, 20260.090.100.090.090.09-5.26%400
Apr 8, 20260.090.100.090.100.10-18,400
Apr 7, 20260.090.100.090.100.10-69,000
Apr 6, 20260.090.100.090.100.105.56%6,100
Apr 3, 20260.090.100.090.090.09-5.26%1,700
Apr 2, 20260.090.100.090.100.10-287,100
Apr 1, 20260.100.100.090.100.10-143,300
Mar 31, 20260.090.100.090.100.10-20,100
Mar 30, 20260.090.100.090.100.10-106,600
Mar 26, 20260.090.100.090.100.10-1,100
Mar 25, 20260.100.100.090.100.10-32,300
Mar 24, 20260.090.100.090.100.10-5.00%11,000
Mar 19, 20260.100.100.100.100.10-10,500
Mar 18, 20260.100.110.100.100.10-4.76%31,900
Mar 17, 20260.090.110.090.110.115.00%11,900