KLSE:LCTITAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.37	0.38	0.37	0.38	0.38	-	902,600
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-	579,500
Feb 4, 2026	0.38	0.39	0.38	0.38	0.38	-	567,400
Feb 3, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	748,100
Jan 30, 2026	0.39	0.39	0.38	0.39	0.39	-	1,261,400
Jan 29, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	1,382,800
Jan 28, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	1,248,100
Jan 27, 2026	0.39	0.40	0.39	0.39	0.39	-	1,793,800
Jan 26, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	2,670,300
Jan 23, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	1,355,400
Jan 22, 2026	0.40	0.40	0.39	0.39	0.39	-	1,455,100
Jan 21, 2026	0.39	0.40	0.39	0.39	0.39	-	486,900
Jan 20, 2026	0.40	0.40	0.39	0.39	0.39	-	1,709,800
Jan 19, 2026	0.40	0.42	0.39	0.39	0.39	-2.50%	4,425,800
Jan 16, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	1,152,000
Jan 15, 2026	0.40	0.42	0.40	0.41	0.41	1.25%	1,546,900
Jan 14, 2026	0.41	0.42	0.40	0.40	0.40	-1.23%	1,037,400
Jan 13, 2026	0.40	0.42	0.40	0.41	0.41	1.25%	1,964,600
Jan 12, 2026	0.41	0.41	0.40	0.40	0.40	-	1,026,100
Jan 9, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	1,298,400
Jan 8, 2026	0.40	0.40	0.39	0.40	0.40	-2.47%	1,377,200
Jan 7, 2026	0.41	0.41	0.40	0.41	0.41	-	1,214,600
Jan 6, 2026	0.41	0.42	0.40	0.41	0.41	-	1,192,000
Jan 5, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	781,500
Jan 2, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	869,200
Dec 31, 2025	0.40	0.40	0.39	0.39	0.39	-1.28%	1,155,800
Dec 30, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	1,866,200
Dec 29, 2025	0.40	0.41	0.40	0.40	0.40	1.27%	729,000
Dec 26, 2025	0.41	0.41	0.39	0.40	0.40	-3.66%	1,960,900
Dec 24, 2025	0.41	0.42	0.41	0.41	0.41	-	1,401,300
Dec 23, 2025	0.41	0.42	0.40	0.41	0.41	-1.20%	990,500
Dec 22, 2025	0.41	0.42	0.41	0.42	0.42	1.22%	1,017,400
Dec 19, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	645,500
Dec 18, 2025	0.41	0.42	0.41	0.42	0.42	1.22%	880,400
Dec 17, 2025	0.41	0.42	0.39	0.41	0.41	1.23%	2,338,800
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	-2.41%	734,800
Dec 15, 2025	0.40	0.42	0.40	0.42	0.42	3.75%	2,066,500
Dec 12, 2025	0.40	0.41	0.40	0.40	0.40	1.27%	5,560,700
Dec 11, 2025	0.40	0.41	0.39	0.40	0.40	-1.25%	2,423,600
Dec 10, 2025	0.41	0.43	0.39	0.40	0.40	-2.44%	6,112,900
Dec 9, 2025	0.42	0.43	0.41	0.41	0.41	-3.53%	3,940,600
Dec 8, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	2,121,400
Dec 5, 2025	0.45	0.45	0.42	0.42	0.42	-6.67%	5,549,700
Dec 4, 2025	0.45	0.47	0.45	0.45	0.45	-	1,634,400
Dec 3, 2025	0.47	0.47	0.45	0.45	0.45	-3.23%	1,140,400
Dec 2, 2025	0.44	0.47	0.44	0.47	0.47	6.90%	1,565,900
Dec 1, 2025	0.45	0.46	0.44	0.44	0.44	-1.14%	2,045,500
Nov 28, 2025	0.45	0.45	0.43	0.44	0.44	-1.12%	1,786,500
Nov 27, 2025	0.45	0.45	0.44	0.45	0.45	-1.11%	646,000
Nov 26, 2025	0.45	0.45	0.44	0.45	0.45	1.12%	2,225,100