KLSE:LCTITAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	3,372,600
Sep 18, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	1,841,500
Sep 17, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	2,038,600
Sep 15, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,681,700
Sep 14, 2026	0.36	0.38	0.36	0.37	0.37	4.23%	4,292,500
Sep 11, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	7,663,300
Sep 10, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	2,001,600
Sep 9, 2026	0.35	0.36	0.35	0.35	0.35	-	3,756,900
Sep 8, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	1,769,300
Sep 7, 2026	0.33	0.34	0.32	0.33	0.33	1.54%	2,818,900
Sep 4, 2026	0.33	0.34	0.33	0.33	0.33	-2.99%	2,599,200
Sep 3, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	1,365,200
Sep 2, 2026	0.33	0.36	0.33	0.34	0.34	4.62%	6,984,400
Sep 1, 2026	0.33	0.34	0.32	0.33	0.33	-	1,153,900
Aug 28, 2026	0.35	0.35	0.33	0.33	0.33	-5.80%	3,036,600
Aug 27, 2026	0.34	0.35	0.33	0.35	0.35	4.55%	1,348,900
Aug 26, 2026	0.33	0.35	0.33	0.33	0.33	-1.49%	2,828,700
Aug 24, 2026	0.35	0.36	0.33	0.34	0.34	-5.63%	7,712,800
Aug 21, 2026	0.35	0.36	0.32	0.36	0.36	2.90%	6,250,400
Aug 20, 2026	0.35	0.36	0.35	0.35	0.35	-	4,986,700
Aug 19, 2026	0.32	0.41	0.32	0.35	0.35	11.29%	35,560,900
Aug 18, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	1,283,900
Aug 17, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	1,007,000
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	456,400
Aug 13, 2026	0.31	0.32	0.31	0.31	0.31	-3.17%	338,300
Aug 12, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	467,200
Aug 11, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	410,000
Aug 10, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	912,100
Aug 7, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	2,167,900
Aug 6, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	509,300
Aug 5, 2026	0.33	0.34	0.33	0.33	0.33	-	293,500
Aug 4, 2026	0.32	0.34	0.32	0.33	0.33	1.54%	823,700
Aug 3, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	738,000
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	-	403,100
Jul 30, 2026	0.32	0.32	0.31	0.32	0.32	-	162,300
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	427,400
Jul 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	554,100
Jul 27, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	2,259,100
Jul 24, 2026	0.33	0.34	0.33	0.33	0.33	-	787,000
Jul 23, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	1,040,400
Jul 22, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	2,683,700
Jul 21, 2026	0.32	0.33	0.32	0.33	0.33	-	662,400
Jul 20, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	1,290,700
Jul 17, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	692,000
Jul 16, 2026	0.34	0.34	0.31	0.33	0.33	-1.52%	2,163,300
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	1,086,700
Jul 14, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	3,940,100
Jul 13, 2026	0.31	0.33	0.31	0.32	0.32	1.59%	790,500
Jul 10, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	357,900
Jul 9, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	954,200