KLSE:LCTITAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	1,290,700
Jul 17, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	692,000
Jul 16, 2026	0.34	0.34	0.31	0.33	0.33	-1.52%	2,163,300
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	1,086,700
Jul 14, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	3,940,100
Jul 13, 2026	0.31	0.33	0.31	0.32	0.32	1.59%	790,500
Jul 10, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	357,900
Jul 9, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	954,200
Jul 8, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	1,438,500
Jul 7, 2026	0.32	0.32	0.31	0.32	0.32	-	553,600
Jul 6, 2026	0.31	0.32	0.30	0.32	0.32	1.61%	558,400
Jul 3, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	915,900
Jul 2, 2026	0.30	0.32	0.30	0.31	0.31	3.39%	1,355,600
Jul 1, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	631,200
Jun 30, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	492,800
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	817,500
Jun 26, 2026	0.30	0.30	0.29	0.30	0.30	-	655,000
Jun 25, 2026	0.30	0.30	0.29	0.30	0.30	-	1,252,200
Jun 24, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	1,152,000
Jun 23, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	753,900
Jun 22, 2026	0.31	0.31	0.30	0.31	0.31	-	1,140,300
Jun 19, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	1,001,800
Jun 18, 2026	0.32	0.32	0.31	0.32	0.32	-	938,000
Jun 16, 2026	0.32	0.33	0.31	0.32	0.32	-	1,062,100
Jun 15, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	2,537,000
Jun 12, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	1,549,200
Jun 11, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	1,079,700
Jun 10, 2026	0.34	0.34	0.33	0.34	0.34	-	1,144,800
Jun 9, 2026	0.34	0.35	0.34	0.34	0.34	-	623,200
Jun 8, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	2,595,400
Jun 5, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	2,007,000
Jun 4, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	2,319,700
Jun 3, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	2,519,100
May 29, 2026	0.37	0.39	0.37	0.38	0.38	2.74%	1,918,200
May 28, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	1,868,000
May 26, 2026	0.36	0.36	0.35	0.36	0.36	-	1,444,900
May 25, 2026	0.36	0.36	0.35	0.36	0.36	-	1,225,800
May 22, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	2,048,600
May 21, 2026	0.37	0.37	0.35	0.37	0.37	-1.35%	3,515,700
May 20, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	2,251,400
May 19, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	2,320,600
May 18, 2026	0.39	0.40	0.38	0.39	0.39	-	3,201,400
May 15, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	2,363,800
May 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	1,178,800
May 13, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	2,177,100
May 12, 2026	0.39	0.40	0.37	0.39	0.39	1.30%	5,389,600
May 11, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	2,995,300
May 8, 2026	0.38	0.39	0.37	0.38	0.38	-	4,008,400
May 7, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	3,166,500
May 6, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	3,209,900