KLSE:LCTITAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	2,817,500
Apr 27, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	1,853,900
Apr 24, 2026	0.41	0.41	0.40	0.40	0.40	-	3,025,100
Apr 23, 2026	0.40	0.41	0.39	0.40	0.40	2.56%	5,943,800
Apr 22, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	3,775,500
Apr 21, 2026	0.37	0.38	0.36	0.38	0.38	2.74%	2,297,000
Apr 20, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	2,044,900
Apr 17, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	1,753,200
Apr 16, 2026	0.37	0.38	0.36	0.38	0.38	2.74%	4,405,600
Apr 15, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	2,903,900
Apr 14, 2026	0.37	0.38	0.37	0.37	0.37	-	2,463,600
Apr 13, 2026	0.38	0.39	0.37	0.37	0.37	2.78%	5,500,300
Apr 10, 2026	0.37	0.37	0.35	0.36	0.36	-1.37%	4,193,800
Apr 9, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	6,313,100
Apr 8, 2026	0.34	0.35	0.33	0.35	0.35	-1.43%	5,893,200
Apr 7, 2026	0.36	0.37	0.35	0.35	0.35	-	9,545,400
Apr 6, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	8,095,800
Apr 3, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	8,561,500
Apr 2, 2026	0.34	0.38	0.34	0.37	0.37	4.29%	12,447,600
Apr 1, 2026	0.38	0.38	0.34	0.35	0.35	-9.09%	16,129,800
Mar 31, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	10,440,600
Mar 30, 2026	0.43	0.43	0.41	0.41	0.41	-1.22%	16,299,400
Mar 27, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	12,398,000
Mar 26, 2026	0.39	0.43	0.39	0.42	0.42	9.09%	27,543,200
Mar 25, 2026	0.41	0.41	0.38	0.39	0.39	-8.33%	16,732,100
Mar 24, 2026	0.41	0.44	0.41	0.42	0.42	-3.45%	12,703,500
Mar 19, 2026	0.44	0.45	0.42	0.44	0.44	6.10%	29,315,800
Mar 18, 2026	0.43	0.43	0.41	0.41	0.41	-5.75%	12,291,300
Mar 17, 2026	0.44	0.45	0.41	0.44	0.44	-1.14%	21,972,400
Mar 16, 2026	0.45	0.46	0.44	0.44	0.44	-1.12%	9,739,500
Mar 13, 2026	0.47	0.47	0.45	0.45	0.45	-	19,992,900
Mar 12, 2026	0.45	0.49	0.44	0.45	0.45	7.23%	46,802,200
Mar 11, 2026	0.39	0.43	0.38	0.42	0.42	5.06%	31,701,700
Mar 10, 2026	0.40	0.45	0.39	0.40	0.40	-15.96%	44,674,300
Mar 9, 2026	0.56	0.61	0.47	0.47	0.47	-3.09%	79,986,700
Mar 6, 2026	0.34	0.53	0.34	0.49	0.49	42.65%	113,622,800
Mar 5, 2026	0.34	0.35	0.33	0.34	0.34	1.49%	5,730,700
Mar 4, 2026	0.34	0.38	0.34	0.34	0.34	-	9,677,300
Mar 3, 2026	0.29	0.36	0.28	0.34	0.34	17.54%	13,900,700
Mar 2, 2026	0.29	0.30	0.29	0.29	0.29	-3.39%	3,285,100
Feb 27, 2026	0.31	0.31	0.29	0.30	0.30	-1.67%	4,112,600
Feb 26, 2026	0.33	0.33	0.30	0.30	0.30	-17.81%	22,172,400
Feb 25, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	1,307,400
Feb 24, 2026	0.37	0.38	0.37	0.37	0.37	-	946,000
Feb 23, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	646,100
Feb 20, 2026	0.38	0.39	0.38	0.38	0.38	-	316,300
Feb 19, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	1,954,100
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-	407,400
Feb 13, 2026	0.39	0.39	0.38	0.39	0.39	-	477,400
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	411,900