KLSE:LCTITAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	492,800
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	817,500
Jun 26, 2026	0.30	0.30	0.29	0.30	0.30	-	655,000
Jun 25, 2026	0.30	0.30	0.29	0.30	0.30	-	1,252,200
Jun 24, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	1,152,000
Jun 23, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	753,900
Jun 22, 2026	0.31	0.31	0.30	0.31	0.31	-	1,140,300
Jun 19, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	1,001,800
Jun 18, 2026	0.32	0.32	0.31	0.32	0.32	-	938,000
Jun 16, 2026	0.32	0.33	0.31	0.32	0.32	-	1,062,100
Jun 15, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	2,537,000
Jun 12, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	1,549,200
Jun 11, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	1,079,700
Jun 10, 2026	0.34	0.34	0.33	0.34	0.34	-	1,144,800
Jun 9, 2026	0.34	0.35	0.34	0.34	0.34	-	623,200
Jun 8, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	2,595,400
Jun 5, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	2,007,000
Jun 4, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	2,319,700
Jun 3, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	2,519,100
May 29, 2026	0.37	0.39	0.37	0.38	0.38	2.74%	1,918,200
May 28, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	1,868,000
May 26, 2026	0.36	0.36	0.35	0.36	0.36	-	1,444,900
May 25, 2026	0.36	0.36	0.35	0.36	0.36	-	1,225,800
May 22, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	2,048,600
May 21, 2026	0.37	0.37	0.35	0.37	0.37	-1.35%	3,515,700
May 20, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	2,251,400
May 19, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	2,320,600
May 18, 2026	0.39	0.40	0.38	0.39	0.39	-	3,201,400
May 15, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	2,363,800
May 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	1,178,800
May 13, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	2,177,100
May 12, 2026	0.39	0.40	0.37	0.39	0.39	1.30%	5,389,600
May 11, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	2,995,300
May 8, 2026	0.38	0.39	0.37	0.38	0.38	-	4,008,400
May 7, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	3,166,500
May 6, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	3,209,900
May 5, 2026	0.41	0.42	0.40	0.40	0.40	-1.23%	2,316,600
May 4, 2026	0.41	0.42	0.40	0.41	0.41	-3.57%	5,807,900
Apr 30, 2026	0.42	0.43	0.40	0.42	0.42	2.44%	6,869,700
Apr 29, 2026	0.40	0.43	0.40	0.41	0.41	3.80%	7,627,400
Apr 28, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	2,817,500
Apr 27, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	1,853,900
Apr 24, 2026	0.41	0.41	0.40	0.40	0.40	-	3,025,100
Apr 23, 2026	0.40	0.41	0.39	0.40	0.40	2.56%	5,943,800
Apr 22, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	3,775,500
Apr 21, 2026	0.37	0.38	0.36	0.38	0.38	2.74%	2,297,000
Apr 20, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	2,044,900
Apr 17, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	1,753,200
Apr 16, 2026	0.37	0.38	0.36	0.38	0.38	2.74%	4,405,600
Apr 15, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	2,903,900