KLSE:LCTITAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	2,167,900
Aug 6, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	509,300
Aug 5, 2026	0.33	0.34	0.33	0.33	0.33	-	293,500
Aug 4, 2026	0.32	0.34	0.32	0.33	0.33	1.54%	823,700
Aug 3, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	738,000
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	-	403,100
Jul 30, 2026	0.32	0.32	0.31	0.32	0.32	-	162,300
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	427,400
Jul 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	554,100
Jul 27, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	2,259,100
Jul 24, 2026	0.33	0.34	0.33	0.33	0.33	-	787,000
Jul 23, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	1,040,400
Jul 22, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	2,683,700
Jul 21, 2026	0.32	0.33	0.32	0.33	0.33	-	662,400
Jul 20, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	1,290,700
Jul 17, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	692,000
Jul 16, 2026	0.34	0.34	0.31	0.33	0.33	-1.52%	2,163,300
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	1,086,700
Jul 14, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	3,940,100
Jul 13, 2026	0.31	0.33	0.31	0.32	0.32	1.59%	790,500
Jul 10, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	357,900
Jul 9, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	954,200
Jul 8, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	1,438,500
Jul 7, 2026	0.32	0.32	0.31	0.32	0.32	-	553,600
Jul 6, 2026	0.31	0.32	0.30	0.32	0.32	1.61%	558,400
Jul 3, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	915,900
Jul 2, 2026	0.30	0.32	0.30	0.31	0.31	3.39%	1,355,600
Jul 1, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	631,200
Jun 30, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	492,800
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	817,500
Jun 26, 2026	0.30	0.30	0.29	0.30	0.30	-	655,000
Jun 25, 2026	0.30	0.30	0.29	0.30	0.30	-	1,252,200
Jun 24, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	1,152,000
Jun 23, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	753,900
Jun 22, 2026	0.31	0.31	0.30	0.31	0.31	-	1,140,300
Jun 19, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	1,001,800
Jun 18, 2026	0.32	0.32	0.31	0.32	0.32	-	938,000
Jun 16, 2026	0.32	0.33	0.31	0.32	0.32	-	1,062,100
Jun 15, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	2,537,000
Jun 12, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	1,549,200
Jun 11, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	1,079,700
Jun 10, 2026	0.34	0.34	0.33	0.34	0.34	-	1,144,800
Jun 9, 2026	0.34	0.35	0.34	0.34	0.34	-	623,200
Jun 8, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	2,595,400
Jun 5, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	2,007,000
Jun 4, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	2,319,700
Jun 3, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	2,519,100
May 29, 2026	0.37	0.39	0.37	0.38	0.38	2.74%	1,918,200
May 28, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	1,868,000
May 26, 2026	0.36	0.36	0.35	0.36	0.36	-	1,444,900