Lebtech Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	0.91	0.91	0.91	0.91	0.91	0.56%	6,000
Oct 23, 2025	0.88	0.90	0.88	0.90	0.90	5.88%	25,900
Oct 22, 2025	0.81	0.85	0.81	0.85	0.85	5.59%	1,000
Aug 19, 2025	0.81	0.81	0.81	0.81	0.81	-2.42%	2,000
Aug 13, 2025	0.83	0.83	0.83	0.83	0.83	2.48%	1,000
Aug 11, 2025	0.81	0.81	0.81	0.81	0.81	-1.83%	15,000
Aug 8, 2025	0.82	0.82	0.82	0.82	0.82	-	1,000
Aug 6, 2025	0.82	0.82	0.82	0.82	0.82	0.61%	5,000
Aug 4, 2025	0.80	0.82	0.78	0.82	0.82	-0.61%	24,000
Aug 1, 2025	0.82	0.82	0.82	0.82	0.82	5.13%	4,100
Jul 24, 2025	0.81	0.82	0.78	0.78	0.78	-3.70%	36,000
Jul 22, 2025	0.81	0.81	0.81	0.81	0.81	-	31,000
Jul 21, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	40,100
Jul 18, 2025	0.80	0.82	0.79	0.81	0.81	2.55%	131,600
Jul 17, 2025	0.79	0.80	0.79	0.79	0.79	-	32,500
Jul 3, 2025	0.79	0.79	0.79	0.79	0.79	-	6,300
Jun 30, 2025	0.79	0.79	0.79	0.79	0.79	-	3,800
Jun 24, 2025	0.79	0.79	0.79	0.79	0.79	-	26,000
Jun 23, 2025	0.79	0.79	0.79	0.79	0.79	-	25,000
Jun 20, 2025	0.78	0.79	0.78	0.79	0.79	-1.88%	5,600
May 26, 2025	0.80	0.80	0.80	0.80	0.80	9.59%	100
May 13, 2025	0.73	0.73	0.73	0.73	0.73	-	14,500
May 5, 2025	0.65	0.73	0.65	0.73	0.73	-	1,100