Lebtech Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	-	100
Aug 4, 2026	0.86	0.86	0.86	0.86	0.86	-	100
Aug 3, 2026	0.61	0.86	0.56	0.86	0.86	32.31%	147,200
Jul 30, 2026	0.60	0.65	0.60	0.65	0.65	-4.41%	2,800
Jul 29, 2026	0.59	0.68	0.50	0.68	0.68	15.25%	58,100
Jul 28, 2026	0.83	0.83	0.59	0.59	0.59	-33.71%	150,100
Jun 10, 2026	0.89	0.89	0.89	0.89	0.89	-	100
Jun 9, 2026	0.89	0.89	0.89	0.89	0.89	-	100
Jun 5, 2026	0.89	0.89	0.89	0.89	0.89	-	100